great trade ! sorry, my mistake. I didnt recognize the time of your trade "PM" / "AM"
20100518.1500,1.02800,1.02830,1.02674,1.02693,462
20100518.1515,1.02688,1.02717,1.02557,1.02564,421
20100518.1530,1.02563,1.02693,1.02550,1.02625,732
20100518.1545,1.02630,1.02630,1.02458,1.02525,730
20100518.1600,1.02530,1.02800,1.02496,1.02671,798
20100518.1615,1.02675,1.02760,1.02587,1.02706,795
20100518.1630,1.02711,1.02915,1.02645,1.02910,742
20100518.1645,1.02915,1.03130,1.02910,1.03116,912
20100518.1700,1.03114,1.03209,1.03011,1.03060,729
20100518.1715,1.03056,1.03175,1.03024,1.03055,634
20100518.1730,1.03054,1.03270,1.02947,1.03257,567
20100518.1745,1.03255,1.03315,1.03218,1.03298,677
20100518.1800,1.03297,1.03480,1.03275,1.03298,649
20100518.1815,1.03297,1.03434,1.03237,1.03316,605
20100518.1830,1.03316,1.03336,1.03168,1.03204,540
20100518.1845,1.03205,1.03374,1.03107,1.03364,726
20100518.1900,1.03368,1.03650,1.03300,1.03623,942
20100518.1915,1.03622,1.03703,1.03466,1.03540,842
20100518.1930,1.03535,1.03752,1.03427,1.03699,906
20100518.1945,1.03702,1.03839,1.03646,1.03833,836
20100518.2000,1.03834,1.03839,1.03575,1.03643,806
20100518.2015,1.03645,1.03746,1.03592,1.03649,757
20100518.2030,1.03649,1.03855,1.03608,1.03717,716
20100518.2045,1.03717,1.04042,1.03663,1.04032,852
20100518.2100,1.04030,1.04104,1.03626,1.03635,1076
20100518.2115,1.03626,1.03772,1.03553,1.03768,720
20100518.2130,1.03762,1.03839,1.03676,1.03690,880
20100518.2145,1.03695,1.03783,1.03653,1.03687,570
20100518.2200,1.03687,1.03825,1.03683,1.03710,289
20100518.2215,1.03720,1.03761,1.03675,1.03735,174
20100518.2230,1.03735,1.03859,1.03735,1.03859,83
20100518.2245,1.03850,1.03909,1.03815,1.03902,147
20100518.2300,1.03877,1.03944,1.03768,1.03944,206
20100518.2315,1.03954,1.04065,1.03950,1.04054,154
20100518.2330,1.04053,1.04118,1.04036,1.04108,84
20100518.2345,1.04104,1.04113,1.04005,1.04086,106
20100519.0000,1.04048,1.04119,1.04048,1.04103,95
20100519.0015,1.04115,1.04115,1.03999,1.04043,163
20100519.0030,1.04038,1.04118,1.04037,1.04048,83
20100519.0045,1.04043,1.04108,1.04033,1.04066,174
20100519.0100,1.04065,1.04082,1.03994,1.04073,198
20100519.0115,1.04072,1.04073,1.03982,1.03983,197
20100519.0130,1.03998,1.04050,1.03953,1.04050,177
20100519.0145,1.04055,1.04252,1.04048,1.04248,364
20100519.0200,1.04246,1.04263,1.04071,1.04071,391
20100519.0215,1.04072,1.04112,1.04001,1.04088,301
20100519.0230,1.04088,1.04290,1.03999,1.04262,424
20100519.0245,1.04263,1.04346,1.04205,1.04342,496
20100519.0300,1.04342,1.04482,1.04313,1.04383,391
20100519.0315,1.04379,1.04383,1.04233,1.04243,257
20100519.0330,1.04240,1.04266,1.04173,1.04260,282
20100519.0345,1.04267,1.04388,1.04220,1.04243,263
20100519.0400,1.04248,1.04248,1.04123,1.04173,317