tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
9/1 market closed 17 stocks up
Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,bsc,pb, %pb, %hl,tsb,aeb,up,
AATI,1/6/2012,S,H,5,0,38,0,5.790,5.770, 1 X,75.0, 200,26,0,4,8,0.3,0.3,21,0,
ACLS,1/6/2012,M,P,6,0,10,0,1.700,1.410, 8 X,76.0, 175,9,0,5,2,20.6,13.2,0,0,
AF,1/6/2012,M,H,6,0,26,0,9.140,8.710, 1 X,84.6, 100,18,0,4,3,4.9,3.8,0,0,up
AFFY,1/6/2012,M,H,3,0,1,0,7.170,6.800, 2 X,56.9, 200,30,0,3,1,5.4,9.6,0,0,
ALNY,1/6/2012,M,H,5,0,22,0,8.670,7.140, 2 X,85.0, 200,15,0,5,18,21.4,2.1,0,0,up
BLC,1/6/2012,M,P,7,0,10,0,7.040,6.350, 3 X,83.1, 200,9,0,5,4,10.9,3.8,0,0,up
BRKL,1/6/2012,M,H,5,0,12,0,8.770,8.330, 3 X,54.5, 200,12,0,5,8,5.3,3.3,0,0,up
BZ,1/6/2012,M,H,7,0,14,0,7.370,6.280, 2 X,90.2, 200,14,0,4,12,17.4,2.8,0,0,
BZH,1/6/2012,M,H,6,0,5,0,2.860,2.540, 4 X,83.7, 175,26,0,5,4,12.6,8.7,0,0,up
CRME,1/6/2012,M,H,4,1,15,0,2.610,2.270, 1 X,81.7, 60,4,0,4,6,15.0,1.5,0,0,up
DCTH,1/6/2012,M,P,5,1,11,0,3.870,3.650, 4 X,78.3, 100,7,0,5,1,6.0,14.9,0,0,up
DEPO,1/6/2012,M,H,4,0,15,0,5.480,5.040, 2 X,61.5, 100,8,0,4,8,8.7,6.1,0,0,up
DEXO,1/6/2012,S,H,7,0,6,0,2.260,1.920, 7 X,89.2, 150,27,0,6,3,17.7,15.9,2,0,
END,1/6/2012,M,H,4,0,9,0,9.680,7.370, 2 X,74.0, 200,7,0,5,8,31.3,4.6,0,0,
ETM,1/6/2012,M,H,4,0,26,0,6.970,6.550, 2 X,62.3, 150,20,0,4,4,6.4,4.0,0,0,up
FCH,1/6/2012,M,H,5,0,11,0,3.310,2.840, 1 X,82.6, 100,8,0,5,10,16.5,3.7,0,0,up
FHN,1/6/2012,M,H,4,0,11,0,8.520,8.330, 2 X,68.9, 200,27,0,5,2,2.3,3.0,0,0,
FLML,1/6/2012,M,H,6,0,8,0,5.700,5.550, 3 X,94.0, 200,19,0,5,1,2.7,9.1,0,0,
GTXI,1/6/2012,M,H,5,0,24,0,3.580,3.030, 2 X,93.2, 100,4,0,5,6,18.2,7.6,0,0,
HBAN,1/6/2012,M,H,5,0,12,0,5.800,5.690, 1 X,71.3, 200,12,0,5,2,1.9,2.1,0,0,
HCBK,1/6/2012,M,H,7,0,25,0,6.830,6.360, 3 X,82.9, 125,19,0,4,4,7.4,5.2,0,0,
KEY,1/6/2012,M,H,5,0,12,0,7.980,7.890, 2 X,72.0, 200,26,0,4,2,1.1,2.7,0,0,up
LIZ,1/6/2012,M,H,7,0,8,0,9.610,8.880, 2 X,84.7, 200,59,0,5,3,8.2,2.3,0,0,up
LMLP,1/6/2012,M,P,9,0,13,0,2.930,2.420, 7 X,92.1, 200,11,0,5,3,21.1,9.6,0,0,
LSI,1/6/2012,M,P,7,0,11,0,6.720,6.080, 3 X,81.1, 200,9,0,5,4,10.5,3.0,0,0,up
MHR,1/6/2012,M,H,4,0,14,0,5.880,5.590, 4 X,79.9, 200,14,0,4,3,5.2,6.0,0,0,
MITI,1/6/2012,M,H,7,0,25,0,7.690,7.290, 1 X,70.3, 200,26,0,4,4,5.5,3.6,0,0,up
MWA,1/6/2012,M,P,7,0,14,0,2.770,2.260, 1 X,91.9, 150,7,0,5,10,22.6,3.7,0,0,
NRF,1/6/2012,M,H,3,0,12,0,4.990,4.950, 3 X,72.1, 200,50,0,4,3,0.8,4.0,0,0,
PVX,1/6/2012,M,H,4,0,10,0,9.880,9.790, 1 X,79.9, 200,61,0,4,3,0.9,2.1,0,0,
SIRI,1/6/2012,M,H,5,0,13,0,2.000,1.850, 2 X,70.4, 200,32,0,5,2,8.1,4.6,0,0,up
SMSI,1/6/2012,M,H,3,0,26,0,1.310,1.240, 2 X,65.0, 50,2,0,5,4,5.6,3.8,0,0,up
SSN,1/6/2012,M,H,5,0,12,0,2.420,2.300, 7 X,78.9, 200,3,0,5,2,5.2,5.6,0,0,
SWHC,1/6/2012,S,H,7,1,22,0,4.680,4.010, 2 X,86.3, 200,26,0,5,12,16.7,2.6,15,0,up
Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,bsc,pb, %pb, %hl,tsb,aeb,up,
AATI,1/6/2012,S,H,5,0,38,0,5.790,5.770, 1 X,75.0, 200,26,0,4,8,0.3,0.3,21,0,
ACLS,1/6/2012,M,P,6,0,10,0,1.700,1.410, 8 X,76.0, 175,9,0,5,2,20.6,13.2,0,0,
AF,1/6/2012,M,H,6,0,26,0,9.140,8.710, 1 X,84.6, 100,18,0,4,3,4.9,3.8,0,0,up
AFFY,1/6/2012,M,H,3,0,1,0,7.170,6.800, 2 X,56.9, 200,30,0,3,1,5.4,9.6,0,0,
ALNY,1/6/2012,M,H,5,0,22,0,8.670,7.140, 2 X,85.0, 200,15,0,5,18,21.4,2.1,0,0,up
BLC,1/6/2012,M,P,7,0,10,0,7.040,6.350, 3 X,83.1, 200,9,0,5,4,10.9,3.8,0,0,up
BRKL,1/6/2012,M,H,5,0,12,0,8.770,8.330, 3 X,54.5, 200,12,0,5,8,5.3,3.3,0,0,up
BZ,1/6/2012,M,H,7,0,14,0,7.370,6.280, 2 X,90.2, 200,14,0,4,12,17.4,2.8,0,0,
BZH,1/6/2012,M,H,6,0,5,0,2.860,2.540, 4 X,83.7, 175,26,0,5,4,12.6,8.7,0,0,up
CRME,1/6/2012,M,H,4,1,15,0,2.610,2.270, 1 X,81.7, 60,4,0,4,6,15.0,1.5,0,0,up
DCTH,1/6/2012,M,P,5,1,11,0,3.870,3.650, 4 X,78.3, 100,7,0,5,1,6.0,14.9,0,0,up
DEPO,1/6/2012,M,H,4,0,15,0,5.480,5.040, 2 X,61.5, 100,8,0,4,8,8.7,6.1,0,0,up
DEXO,1/6/2012,S,H,7,0,6,0,2.260,1.920, 7 X,89.2, 150,27,0,6,3,17.7,15.9,2,0,
END,1/6/2012,M,H,4,0,9,0,9.680,7.370, 2 X,74.0, 200,7,0,5,8,31.3,4.6,0,0,
ETM,1/6/2012,M,H,4,0,26,0,6.970,6.550, 2 X,62.3, 150,20,0,4,4,6.4,4.0,0,0,up
FCH,1/6/2012,M,H,5,0,11,0,3.310,2.840, 1 X,82.6, 100,8,0,5,10,16.5,3.7,0,0,up
FHN,1/6/2012,M,H,4,0,11,0,8.520,8.330, 2 X,68.9, 200,27,0,5,2,2.3,3.0,0,0,
FLML,1/6/2012,M,H,6,0,8,0,5.700,5.550, 3 X,94.0, 200,19,0,5,1,2.7,9.1,0,0,
GTXI,1/6/2012,M,H,5,0,24,0,3.580,3.030, 2 X,93.2, 100,4,0,5,6,18.2,7.6,0,0,
HBAN,1/6/2012,M,H,5,0,12,0,5.800,5.690, 1 X,71.3, 200,12,0,5,2,1.9,2.1,0,0,
HCBK,1/6/2012,M,H,7,0,25,0,6.830,6.360, 3 X,82.9, 125,19,0,4,4,7.4,5.2,0,0,
KEY,1/6/2012,M,H,5,0,12,0,7.980,7.890, 2 X,72.0, 200,26,0,4,2,1.1,2.7,0,0,up
LIZ,1/6/2012,M,H,7,0,8,0,9.610,8.880, 2 X,84.7, 200,59,0,5,3,8.2,2.3,0,0,up
LMLP,1/6/2012,M,P,9,0,13,0,2.930,2.420, 7 X,92.1, 200,11,0,5,3,21.1,9.6,0,0,
LSI,1/6/2012,M,P,7,0,11,0,6.720,6.080, 3 X,81.1, 200,9,0,5,4,10.5,3.0,0,0,up
MHR,1/6/2012,M,H,4,0,14,0,5.880,5.590, 4 X,79.9, 200,14,0,4,3,5.2,6.0,0,0,
MITI,1/6/2012,M,H,7,0,25,0,7.690,7.290, 1 X,70.3, 200,26,0,4,4,5.5,3.6,0,0,up
MWA,1/6/2012,M,P,7,0,14,0,2.770,2.260, 1 X,91.9, 150,7,0,5,10,22.6,3.7,0,0,
NRF,1/6/2012,M,H,3,0,12,0,4.990,4.950, 3 X,72.1, 200,50,0,4,3,0.8,4.0,0,0,
PVX,1/6/2012,M,H,4,0,10,0,9.880,9.790, 1 X,79.9, 200,61,0,4,3,0.9,2.1,0,0,
SIRI,1/6/2012,M,H,5,0,13,0,2.000,1.850, 2 X,70.4, 200,32,0,5,2,8.1,4.6,0,0,up
SMSI,1/6/2012,M,H,3,0,26,0,1.310,1.240, 2 X,65.0, 50,2,0,5,4,5.6,3.8,0,0,up
SSN,1/6/2012,M,H,5,0,12,0,2.420,2.300, 7 X,78.9, 200,3,0,5,2,5.2,5.6,0,0,
SWHC,1/6/2012,S,H,7,1,22,0,4.680,4.010, 2 X,86.3, 200,26,0,5,12,16.7,2.6,15,0,up