3/1 market closed 32 stocks up
Ticker,Date/Time,t,ob,os,lbb,lsb,close-0 ,pricebrk, vol ,gbl,gbr,gbo,gso,bsc,pb, %pb,up,
AATI,12/30/2011,s,6,0,27,0,5.780,5.770, 4 X,15,0,26,0,6,4,0.17,up
ALNY,12/30/2011,m,5,0,11,0,8.150,7.140, 4 X,6,0,8,0,5,7,14.15,up
AXL,12/30/2011,m,4,0,14,0,9.890,9.420, 1 X,5,0,13,0,5,5,4.99,up
BPOP,12/30/2011,w,1,0,4,0,1.390,1.390, 5 X,0,29,1,0,3,1,0.00,up
BRKL,12/30/2011,w,2,0,15,0,8.440,8.330, 10X,5,0,15,0,5,4,1.32,up
BTX,12/30/2011,w,4,1,5,0,5.810,4.470, 7 X,5,0,5,0,5,5,29.98,up
BZ,12/30/2011,m,5,0,13,0,7.120,6.280, 2 X,12,0,13,0,5,5,13.38,up
CAST,12/30/2011,s,5,0,6,0,6.120,5.680, ,25,0,,0,,5,7.75,
CECO,12/30/2011,w,3,1,12,0,7.970,7.940, 2 X,0,34,10,0,5,1,0.38,up
CHRS,12/30/2011,s,6,1,15,0,4.900,4.690, 2 X,44,0,15,0,5,5,4.48,
CIS,12/30/2011,w,6,0,16,0,2.850,2.530, 1 X,0,152,15,0,5,4,12.65,up
CRME,12/30/2011,m,5,0,6,0,2.630,2.270, 7 X,0,94,6,0,5,2,15.86,up
CSE,12/30/2011,w,3,0,5,0,6.700,6.680, 3 X,5,0,5,0,5,3,0.30,
CVO,12/30/2011,w,3,0,14,0,3.400,3.300, 5 X,0,27,13,0,5,2,3.03,up
CWTR,12/30/2011,w,4,0,11,0,1.180,1.125, 5 X,3,0,10,0,5,2,4.89,
DCTH,12/30/2011,w,2,1,5,0,3.050,2.710, 10X,0,105,4,0,5,5,12.55,up
DEPO,12/30/2011,w,2,0,15,0,5.180,5.040, 2 X,3,0,16,0,5,4,2.78,up
DTLK,12/30/2011,w,2,0,11,0,8.260,8.140, 1 X,0,23,5,0,5,2,1.47,up
END,12/30/2011,w,3,0,4,0,8.690,7.370, 4 X,2,0,13,0,5,4,17.91,up
FBN,12/30/2011,w,4,0,13,0,1.230,1.180, 6 X,0,135,9,0,5,2,4.24,
FCH,12/30/2011,w,4,0,5,0,3.050,2.780, 3 X,2,0,5,0,5,5,9.71,up
GTXI,12/30/2011,w,3,0,7,0,3.360,2.950, 4 X,0,24,3,0,3,5,13.90,
KNDI,12/30/2011,s,2,0,5,0,3.700,3.030, 4 X,34,0,5,0,6,5,22.11,
LEAP,12/30/2011,w,3,0,2,0,9.290,9.100, 10X,10,0,10,0,4,1,2.09,up
LIZ,12/30/2011,w,3,0,2,0,8.630,8.470, 1 X,43,0,0,19,2,2,1.89,
LPX,12/30/2011,m,4,0,10,0,8.070,8.000, 1 X,37,0,11,0,5,2,0.87,up
MNI,12/30/2011,m,7,0,9,0,2.390,1.300, 5 X,8,0,9,0,5,9,83.85,up
MWA,12/30/2011,w,3,0,6,0,2.440,2.240, 3 X,0,28,5,0,5,5,8.93,up
NBIX,12/30/2011,m,7,0,9,0,8.500,7.560, 4 X,9,0,9,0,5,7,12.43,up
NKTR,12/30/2011,m,5,0,11,0,5.595,5.500, 2 X,8,0,11,0,5,2,1.73,up
NRF,12/30/2011,m,4,0,8,0,4.770,4.520, 3 X,34,0,9,0,5,5,5.53,up
RAD,12/30/2011,w,3,0,4,0,1.260,1.250, 2 X,33,0,4,0,3,1,0.80,up
RST,12/30/2011,w,4,0,9,0,7.630,7.380, 6 X,0,103,8,0,4,1,3.39,
SGMS,12/30/2011,m,4,0,10,0,9.700,9.150, 4 X,9,0,4,0,5,4,6.01,up
SPRT,12/30/2011,w,3,0,3,0,2.250,2.090, 6 X,0,157,2,0,4,2,7.66,up
SQNM,12/30/2011,w,2,0,5,0,4.450,4.330, 4 X,0,99,5,0,4,2,2.77,up
SRZ,12/30/2011,w,5,0,10,0,6.480,5.900, 5 X,4,0,9,0,5,5,9.83,up
SWHC,12/30/2011,s,5,1,9,0,4.360,3.150, 8 X,10,0,9,0,6,9,38.41,up
THC,12/30/2011,w,3,0,5,0,5.130,4.670, 2 X,4,0,5,0,3,5,9.85,
TRGL,12/30/2011,m,6,0,5,0,5.150,3.860, 6 X,28,0,86,0,5,5,33.42,up
WINN,12/30/2011,w,6,0,6,0,9.380,6.890, 3 X,5,0,5,0,5,5,36.14,
WRES,12/30/2011,w,3,0,9,0,3.260,3.170, 4 X,5,0,8,0,4,1,2.84,up
ZQK,12/30/2011,w,4,0,8,0,3.610,3.570, 3 X,4,0,8,0,5,5,1.12,up