tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0173.HK,8/16/2011,29.46,28.85,27.47,25.00,2.760,2.638,-3.0,-3.3,-3.3,2.420,2.370,2.320,7229
0183.HK,8/16/2011,51.57,51.09,49.30,46.01,0.582,0.564,-5.6,-5.6,-5.5,0.465,0.460,0.450,9505
0235.HK,8/16/2011,31.73,31.67,31.15,28.71,0.221,0.187,-1.9,-2.2,-2.6,0.186,0.185,0.172,50531
0280.HK,8/16/2011,26.86,26.06,25.30,23.56,1.885,1.702,-0.7,-0.9,-1.0,1.620,1.600,1.560,3841
0331.HK,8/16/2011,21.22,20.79,20.66,20.11,1.952,1.783,0.9,0.6,0.1,1.730,1.720,1.680,10764
0417.HK,8/16/2011,29.43,28.12,26.93,24.46,8.494,7.945,-1.3,-1.4,-1.6,7.120,7.100,6.840,867
0535.HK,8/16/2011,18.90,18.22,16.73,14.35,0.204,0.186,-4.5,-4.3,-4.0,0.172,0.170,0.169,2029
0809.HK,8/16/2011,40.57,40.13,39.62,39.32,3.081,2.654,0.0,0.3,-1.0,2.850,2.840,2.540,60379
0842.HK,8/16/2011,22.38,22.19,21.95,21.77,4.288,3.831,0.0,0.0,0.4,3.970,3.960,3.630,6383
0951.HK,8/16/2011,36.67,27.85,13.36,8.16,4.524,3.992,7.8,7.2,6.6,4.590,4.510,4.000,19628
1114.HK,8/16/2011,19.56,19.44,19.34,17.62,11.360,9.854,0.0,0.8,-0.2,10.180,10.160,9.180,34999
1880.HK,8/16/2011,14.50,14.44,14.42,14.21,18.235,16.498,0.0,1.1,0.5,16.980,16.520,16.280,26361
2038.HK,8/16/2011,18.62,17.02,16.55,15.60,4.044,3.568,0.0,0.2,0.1,3.860,3.430,3.380,15530
3333.HK,8/16/2011,35.05,34.70,32.93,29.91,5.967,5.402,-0.9,-1.2,-1.3,5.060,4.890,4.760,185524
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0215.HK,8/16/2011,32726,39190,43098,51936,6.4,5.8,5.0,3.020,2.990,2.770,3.150,2.970
0376.HK,8/16/2011,565,3513,6315,14010,4.1,3.0,0.0,4.210,4.180,3.450,4.300,4.050
0842.HK,8/16/2011,5007,6382,6692,9734,0.0,0.0,0.4,3.970,3.960,3.630,4.010,3.870
0938.HK,8/16/2011,3789,4145,5135,10520,1.1,0.0,0.2,0.485,0.430,0.405,0.490,0.445
0173.HK,8/16/2011,29.46,28.85,27.47,25.00,2.760,2.638,-3.0,-3.3,-3.3,2.420,2.370,2.320,7229
0183.HK,8/16/2011,51.57,51.09,49.30,46.01,0.582,0.564,-5.6,-5.6,-5.5,0.465,0.460,0.450,9505
0235.HK,8/16/2011,31.73,31.67,31.15,28.71,0.221,0.187,-1.9,-2.2,-2.6,0.186,0.185,0.172,50531
0280.HK,8/16/2011,26.86,26.06,25.30,23.56,1.885,1.702,-0.7,-0.9,-1.0,1.620,1.600,1.560,3841
0331.HK,8/16/2011,21.22,20.79,20.66,20.11,1.952,1.783,0.9,0.6,0.1,1.730,1.720,1.680,10764
0417.HK,8/16/2011,29.43,28.12,26.93,24.46,8.494,7.945,-1.3,-1.4,-1.6,7.120,7.100,6.840,867
0535.HK,8/16/2011,18.90,18.22,16.73,14.35,0.204,0.186,-4.5,-4.3,-4.0,0.172,0.170,0.169,2029
0809.HK,8/16/2011,40.57,40.13,39.62,39.32,3.081,2.654,0.0,0.3,-1.0,2.850,2.840,2.540,60379
0842.HK,8/16/2011,22.38,22.19,21.95,21.77,4.288,3.831,0.0,0.0,0.4,3.970,3.960,3.630,6383
0951.HK,8/16/2011,36.67,27.85,13.36,8.16,4.524,3.992,7.8,7.2,6.6,4.590,4.510,4.000,19628
1114.HK,8/16/2011,19.56,19.44,19.34,17.62,11.360,9.854,0.0,0.8,-0.2,10.180,10.160,9.180,34999
1880.HK,8/16/2011,14.50,14.44,14.42,14.21,18.235,16.498,0.0,1.1,0.5,16.980,16.520,16.280,26361
2038.HK,8/16/2011,18.62,17.02,16.55,15.60,4.044,3.568,0.0,0.2,0.1,3.860,3.430,3.380,15530
3333.HK,8/16/2011,35.05,34.70,32.93,29.91,5.967,5.402,-0.9,-1.2,-1.3,5.060,4.890,4.760,185524
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0215.HK,8/16/2011,32726,39190,43098,51936,6.4,5.8,5.0,3.020,2.990,2.770,3.150,2.970
0376.HK,8/16/2011,565,3513,6315,14010,4.1,3.0,0.0,4.210,4.180,3.450,4.300,4.050
0842.HK,8/16/2011,5007,6382,6692,9734,0.0,0.0,0.4,3.970,3.960,3.630,4.010,3.870
0938.HK,8/16/2011,3789,4145,5135,10520,1.1,0.0,0.2,0.485,0.430,0.405,0.490,0.445