Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,bsc,pb, %pb,%hl,tsb,aeb,%aeb,
544.SI,19/01/2012,M,H,7,0,22,0,0.935,0.840, 1 X,81.7, 150,11,0,4,11,11.3,1.1,0,0,0.0
566.SI,19/01/2012,S,P,7,0,10,0,0.295,0.155, 10X,97.6, 200,7,0,5,8,90.3,9.1,3,0,0.0
5CH.SI,19/01/2012,M,H,7,0,15,0,0.260,0.250, 10X,86.0, 100,7,0,4,1,4.0,6.0,0,0,0.0
5DN.SI,19/01/2012,M,H,8,0,13,0,1.000,0.940, 3 X,96.3, 100,8,0,5,8,6.4,2.0,0,0,0.0
5JS.SI,19/01/2012,M,H,4,0,13,0,1.395,1.285, 1 X,75.4, 100,8,0,5,13,8.6,1.4,0,0,0.0
5MM.SI,19/01/2012,S,P,7,0,16,0,0.138,0.125, 10X,99.1, 200,64,0,4,5,10.4,4.5,40,0,0.0
5NK.SI,19/01/2012,S,H,6,0,15,0,0.225,0.225, 10X,75.0, 200,11,0,5,1,0.0,6.8,1,0,0.0
A10.SI,19/01/2012,S,P,7,0,2,0,0.062,0.056, 8 X,82.7, 200,46,0,5,5,10.7,5.1,27,0,0.0
A26.SI,19/01/2012,M,P,6,0,4,0,0.245,0.210, 7 X,90.9, 125,4,0,4,3,16.7,6.5,0,0,0.0
A50.SI,19/01/2012,M,H,5,0,23,0,0.070,0.067, 3 X,92.6, 150,6,0,4,2,4.5,2.9,0,0,0.0
A78.SI,19/01/2012,M,H,2,0,17,0,0.875,0.870, 4 X,62.1, 200,14,0,4,14,0.6,0.6,0,0,0.0
B16.SI,19/01/2012,M,H,3,1,15,0,0.670,0.655, 1 X,88.0, 200,13,0,4,5,2.3,0.7,0,0,0.0
BS6.SI,19/01/2012,M,H,8,0,13,0,1.045,0.935, 3 X,84.7, 100,7,0,5,8,11.8,1.9,0,0,0.0
C29.SI,19/01/2012,M,H,6,0,19,0,0.410,0.395, 1 X,72.3, 200,16,0,4,6,3.8,1.2,0,0,0.0
D1R.SI,19/01/2012,M,P,7,0,23,0,1.385,1.295, 5 X,85.9, 175,13,0,5,2,6.9,4.9,0,0,0.0
E9A.SI,19/01/2012,M,P,6,0,12,0,0.138,0.126, 2 X,82.7, 150,12,0,5,10,9.5,5.3,0,0,0.0
EG0.SI,19/01/2012,M,P,8,0,18,0,0.188,0.170, 9 X,95.9, 100,3,0,5,3,10.6,9.9,0,0,0.0
F83.SI,19/01/2012,M,P,8,0,20,0,1.055,0.895, 3 X,88.4, 75,7,0,5,13,17.9,2.4,0,0,0.0
F9D.SI,19/01/2012,M,H,5,0,14,0,0.870,0.820, 4 X,98.9, 125,11,0,4,13,6.1,2.3,0,0,0.0
G92.SI,19/01/2012,S,H,7,0,13,0,1.105,1.060, 3 X,85.9, 200,29,0,5,3,4.2,1.8,1,0,0.0
I98.SI,19/01/2012,M,P,7,0,13,0,5.860,5.290, 3 X,86.6, 75,2,0,5,8,10.8,3.8,0,0,0.0
JS5.SI,19/01/2012,M,H,5,0,18,0,0.425,0.415, 10X,95.1, 200,14,0,5,3,2.4,4.8,0,0,0.0
K01.SI,19/01/2012,M,H,5,0,20,0,0.088,0.080, 2 X,82.5, 60,3,0,4,8,10.0,2.3,0,0,0.0
L03.SI,19/01/2012,M,H,3,0,18,0,0.370,0.355, 1 X,96.3, 200,10,0,4,6,4.2,2.8,0,0,0.0
L38.SI,19/01/2012,M,H,5,0,18,0,0.154,0.140, 1 X,91.2, 200,4,0,4,6,10.0,1.3,0,0,0.0
M14.SI,19/01/2012,M,P,8,0,11,0,0.420,0.355, 10X,96.9, 150,5,0,5,6,18.3,13.2,0,0,0.0
M24.SI,19/01/2012,M,P,7,0,15,0,0.350,0.285, 10X,99.8, 200,1,0,4,1,22.8,9.0,0,0,0.0
MS7.SI,19/01/2012,M,H,8,0,13,0,1.400,1.340, 1 X,86.9, 200,34,0,5,3,4.5,1.8,0,0,0.0
N4E.SI,19/01/2012,S,H,4,0,30,0,0.148,0.135, 3 X,69.1, 125,19,0,5,11,9.6,2.7,3,0,0.0
NO4.SI,19/01/2012,M,H,2,1,25,0,0.460,0.445, 2 X,83.9, 125,15,0,5,7,3.4,3.3,0,0,0.0
O23.SI,19/01/2012,M,H,4,0,31,0,1.210,1.185, 3 X,70.6, 125,18,0,5,2,2.1,1.2,0,0,0.0
O32.SI,19/01/2012,M,P,6,0,12,0,2.480,2.260, 7 X,82.7, 125,2,0,5,4,9.7,3.7,0,0,0.0
R14.SI,19/01/2012,M,H,5,0,15,0,0.415,0.415, 1 X,80.7, 125,11,0,4,1,0.0,2.4,0,0,0.0
S51.SI,19/01/2012,M,H,6,0,18,0,4.530,3.910, 2 X,76.8, 200,11,0,5,13,15.9,2.2,0,0,0.0
T35.SI,19/01/2012,M,H,6,0,20,0,0.117,0.115, 5 X,81.8, 125,7,0,4,1,1.7,1.7,0,0,0.0
U96.SI,19/01/2012,M,H,5,0,13,0,4.520,4.220, 1 X,77.6, 200,12,0,5,8,7.1,1.3,0,0,0.0
Y92.SI,19/01/2012,M,H,4,0,17,0,0.265,0.265, 1 X,78.5, 200,8,0,4,3,0.0,1.9,0,0,0.0