gainhunter SGX

T

tsunamizawa

Established member
Messages
666
Likes
0
sgxbb

Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2, vol, mav20,
5FX.SI,7/29/2011,37.1,28.9,25.5,20.9,0,0,1.4,0.8,0.5,0,0,0,33782,23681
5NK.SI,7/29/2011,23.1,22.3,19.3,19.3,0,0,0.0,0.0,-1.3,0,0,0,74370,35322
 
sgxmv

Ticker,Date/Time, mav-3, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, c-3, high, low,
5DL.SI,7/29/2011,137,176,277,2838,12894,3.7,2.9,2.8,0.305,0.290,0.290,0.285,0.320,0.290
A31.SI,7/29/2011,846,863,1288,10360,46726,1.0,0.4,0.2,0.056,0.053,0.052,0.051,0.059,0.052
 
sgxpb

Ticker,Date/Time,Trend, HHV , LLV , C-4 , C-1 , Close, DTL ,PTaker, TStop, Qind, Vzo,%C-DTL, Vol, MAV20,
5DL.SI,7/29/2011, ,0.320,0.270,0.290,0.290,0.305,0.300,0.310,0.288,3.7,82.7,1.7,12894,993
5EK.SI,7/29/2011, ,0.057,0.040,0.049,0.052,0.056,0.052,0.057,0.050,0.9,53.5,7.7,5182,7609
5FX.SI,7/29/2011, ,0.013,0.005,0.010,0.011,0.012,0.011,0.012,0.010,1.4,6.8,9.1,33782,23681
A31.SI,7/29/2011, ,0.059,0.050,0.051,0.053,0.056,0.053,0.056,0.053,1.0,76.8,5.7,46726,3591
E23.SI,7/29/2011, ,0.032,0.020,0.025,0.027,0.030,0.028,0.032,0.024,0.5,75.2,7.1,33874,3194
O39.SI,7/29/2011, ,9.950,9.200,9.870,9.850,9.950,9.920,10.051,9.658,4.4,50.2,0.3,13288,10317
 
sgxpb 29 july 1 stock up
Ticker,Date/Time,Trend,up, hhv , llv , c-4 , c-1 , close, dtl ,ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
5FU.SI,7/28/2011, ,,0.130,0.109,0.120,0.120,0.125,0.123,0.132,0.113,0.4,36.8,1.6,14650,9384
5JS.SI,7/28/2011, ,up,1.650,1.510,1.585,1.565,1.635,1.590,1.680,1.550,0.0,32.8,2.8,45018,13273
A27.SI,7/28/2011, ,,0.007,0.004,0.006,0.006,0.007,0.006,0.008,0.005,1.7,-0.2,16.7,31976,22404
E5H.SI,7/28/2011, ,,0.740,0.670,0.730,0.715,0.730,0.715,0.754,0.699,3.6,11.8,2.1,250098,152641
FQ7.SI,7/28/2011, ,,0.086,0.066,0.080,0.079,0.084,0.082,0.085,0.077,0.3,57.7,2.4,16964,1918
IW5.SI,7/28/2011, ,,0.310,0.250,0.270,0.285,0.300,0.295,0.302,0.276,0.6,83.5,1.7,32950,3739
NR7.SI,7/28/2011, ,,0.645,0.480,0.585,0.600,0.645,0.625,0.651,0.589,3.1,59.6,3.2,15658,9728
O32.SI,7/28/2011, ,,2.800,2.430,2.650,2.620,2.690,2.670,2.792,2.549,0.0,25.3,0.7,32442,16136
 
sgxmv 29 july 1 stock up
Ticker,Date/Time,up, mav-3, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, c-3, high, low,
5DM.SI,7/28/2011,,2496,2503,2706,8387,29446,1.3,0.4,0.3,0.380,0.365,0.365,0.360,0.385,0.360
5DW.SI,7/28/2011,,2207,2912,5820,7406,8740,0.1,0.0,-10.2,0.079,0.077,0.068,0.062,0.081,0.077
B20.SI,7/28/2011,up,10700,11491,11736,15677,29186,0.9,0.5,0.3,1.360,1.335,1.340,1.315,1.365,1.335
E3B.SI,7/28/2011,,2808,3172,5548,9713,22472,2.2,1.3,0.0,0.320,0.315,0.290,0.285,0.325,0.305
H23.SI,7/28/2011,,14640,33401,37110,44710,70112,2.4,1.8,1.1,0.018,0.017,0.015,0.014,0.019,0.016
 
sgxmv 1 agst 1 stocks up

Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
5DL.SI,7/29/2011,,176,277,2838,12894,3.7,2.9,2.8,0.305,0.290,0.290,0.320,0.290
A31.SI,7/29/2011,up,863,1288,10360,46726,1.0,0.4,0.2,0.056,0.053,0.052,0.059,0.052
 
sgxpb 1 agst 2 stocks up

Ticker,Date/Time,Trend,up, c-4 , c-1 , close, dtl ,ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
5DL.SI,7/29/2011, ,,0.290,0.290,0.305,0.300,0.310,0.288,3.7,82.7,1.7,12894,993
5EK.SI,7/29/2011, ,,0.049,0.052,0.056,0.052,0.057,0.050,0.9,53.5,7.7,5182,7609
5FX.SI,7/29/2011, ,,0.010,0.011,0.012,0.011,0.012,0.010,1.4,6.8,9.1,33782,23681
A31.SI,7/29/2011, ,up,0.051,0.053,0.056,0.053,0.056,0.053,1.0,76.8,5.7,46726,3591
E23.SI,7/29/2011, ,,0.025,0.027,0.030,0.028,0.032,0.024,0.5,75.2,7.1,33874,3194
O39.SI,7/29/2011, ,up,9.870,9.850,9.950,9.920,10.051,9.658,4.4,50.2,0.3,13288,10317
 
sgxbb

Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
5DW.SI,8/2/2011,60.21,56.11,52.46,49.87,0.084,0.070,0.1,0.0,0.0,0.080,0.077,0.076,6961
5NF.SI,8/2/2011,39.96,36.63,32.29,30.83,0.611,0.595,8.7,8.2,7.6,0.635,0.630,0.585,1584
B16.SI,8/2/2011,14.39,9.34,8.90,8.67,0.759,0.750,1.9,0.0,-0.2,0.785,0.725,0.715,1695
sgxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
5BT.SI,8/2/2011,7312,7654,10179,22220,2.5,1.9,1.7,0.083,0.078,0.075,0.084,0.076
5DW.SI,8/2/2011,7570,7832,8451,11450,0.1,0.0,0.0,0.080,0.077,0.076,0.083,0.077
A31.SI,8/2/2011,10360,16221,36633,104180,3.4,1.8,1.0,0.078,0.060,0.056,0.080,0.060
E92.SI,8/2/2011,9700,11640,15072,37742,7.9,7.4,7.1,0.475,0.450,0.455,0.490,0.475
sgxpb
Ticker,Date/Time,Trend, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
5BT.SI,8/2/2011, ,0.084,0.070,0.076,0.078,0.083,0.080,0.086,0.075,2.5,40.3,3.7,22220,6233
B16.SI,8/2/2011, ,0.785,0.680,0.725,0.725,0.785,0.730,0.759,0.750,1.9,70.5,7.5,14166,1695
 
sgxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
5OR.SI,8/3/2011,20.35,19.80,19.74,19.67,0.335,0.294,0.3,0.0,2.7,0.310,0.300,0.300,2810
MQ4.SI,8/3/2011,23.07,21.05,19.31,15.65,0.250,0.216,3.7,3.2,2.8,0.240,0.235,0.235,21336
NC2.SI,8/3/2011,12.76,11.86,11.51,11.19,1.220,1.184,2.6,2.0,1.5,1.230,1.210,1.180,991
sgxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
5MS.SI,8/3/2011,5521,20054,28123,41598,1.7,0.7,0.0,0.059,0.055,0.050,0.060,0.054
A31.SI,8/3/2011,16221,36633,67198,153468,4.5,3.4,1.8,0.086,0.078,0.060,0.098,0.078
BS6.SI,8/3/2011,39486,43615,53257,87046,0.2,0.0,0.3,1.365,1.340,1.410,1.375,1.270
MQ4.SI,8/3/2011,3395,6440,12234,29580,3.7,3.2,2.8,0.240,0.235,0.235,0.245,0.230
sgxpb
Ticker,Date/Time,Trend, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
5FX.SI,8/3/2011, ,0.013,0.005,0.011,0.011,0.012,0.011,0.012,0.010,1.7,22.0,9.1,19510,24622
B0I.SI,8/3/2011, ,0.139,0.123,0.128,0.126,0.134,0.131,0.140,0.124,0.0,50.8,2.3,15830,3724
B22.SI,8/3/2011, ,0.048,0.036,0.039,0.040,0.045,0.043,0.045,0.041,0.9,66.2,4.7,109980,12611
CC3.SI,8/3/2011, ,2.920,2.750,2.850,2.870,2.910,2.880,2.943,2.828,3.8,17.8,1.0,6718,3876
MQ4.SI,8/3/2011, ,0.245,0.191,0.220,0.235,0.240,0.235,0.250,0.216,3.7,69.0,2.1,29580,21336
 
close 4 agst NC2 up

Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
NC2.SI,8/4/2011,13.27,12.76,11.86,11.51,1.230,1.195,3.2,2.6,2.0,1.240,1.230,1.210,1028
S57.SI,8/4/2011,102.08,89.30,77.76,71.96,0.035,0.030,1.1,0.7,0.4,0.037,0.034,0.030,1446

Ticker,Date/Time,Trend, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
FO8.SI,8/4/2011, ,0.185,0.160,0.166,0.171,0.180,0.174,0.185,0.168,0.3,33.6,3.4,6416,1274
 
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
5NG.SI,8/11/2011,24.46,22.92,18.23,10.94,0.097,0.088,-1.1,-1.1,-0.7,0.080,0.076,0.076,7171
B66.SI,8/11/2011,26.76,25.13,21.99,16.60,0.046,0.041,-1.1,-1.0,-0.8,0.037,0.036,0.035,12829
Z75.SI,8/11/2011,29.71,27.03,25.51,21.78,0.171,0.159,0.6,0.4,0.0,0.138,0.137,0.131,6711
 
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
5NG.SI,8/11/2011,24.46,22.92,18.23,10.94,0.097,0.088,-1.1,-1.1,-0.7,0.080,0.076,0.076,7171
B66.SI,8/11/2011,26.76,25.13,21.99,16.60,0.046,0.041,-1.1,-1.0,-0.8,0.037,0.036,0.035,12829
Z75.SI,8/11/2011,29.71,27.03,25.51,21.78,0.171,0.159,0.6,0.4,0.0,0.138,0.137,0.131,6711
 
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
5NG.SI,8/12/2011,24.55,24.46,22.92,18.23,0.097,0.088,-0.6,-1.1,-1.1,0.085,0.080,0.076,8882
Z75.SI,8/12/2011,31.34,29.71,27.03,25.51,0.169,0.159,0.9,0.6,0.4,0.140,0.138,0.137,6758
 
tsunamizawa said:
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
5NG.SI,8/12/2011,24.55,24.46,22.92,18.23,0.097,0.088,-0.6,-1.1,-1.1,0.085,0.080,0.076,8882
Z75.SI,8/12/2011,31.34,29.71,27.03,25.51,0.169,0.159,0.9,0.6,0.4,0.140,0.138,0.137,6758
Click to expand...

close 15 agst Z75 up
 
sgxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
557.SI,8/15/2011,37.28,36.32,32.01,25.78,0.134,0.126,-2.6,-2.6,-2.3,0.110,0.107,0.107,5610
5DE.SI,8/15/2011,23.59,22.15,19.20,15.55,0.045,0.040,-1.1,-1.1,-0.7,0.038,0.037,0.037,1883
B66.SI,8/15/2011,28.16,27.97,26.76,25.13,0.045,0.041,-0.9,-1.1,-1.1,0.039,0.037,0.037,11646
C29.SI,8/15/2011,26.99,25.76,22.92,17.54,0.459,0.439,-2.7,-2.8,-2.5,0.395,0.385,0.375,4849
DC9.SI,8/15/2011,26.71,26.61,25.66,19.30,0.118,0.109,-1.3,-1.7,-2.0,0.104,0.101,0.091,1979
E3S.SI,8/15/2011,45.58,28.51,27.60,27.11,0.573,0.207,1.9,0.6,0.3,0.395,0.320,0.310,6650
M01.SI,8/15/2011,16.69,15.75,14.01,11.30,0.805,0.786,-3.0,-3.0,-2.6,0.735,0.725,0.720,2320
O10.SI,8/15/2011,23.70,23.13,21.14,17.36,1.818,1.717,-0.5,-1.2,-1.3,1.595,1.545,1.510,2592
S16.SI,8/15/2011,21.33,21.30,19.25,13.31,0.260,0.248,-1.2,-2.0,-1.9,0.235,0.220,0.210,1666
Z75.SI,8/15/2011,31.49,31.34,29.71,27.03,0.167,0.159,1.3,0.9,0.6,0.145,0.140,0.138,6505
 
You must log in or register to reply here.

Similar threads

T
gainhunter IDX
2
Replies
30
Views
7K
tsunamizawa
T
T
gainhunter ASX
3 4 5
Replies
86
Views
13K
tsunamizawa
T
T
gainhunter NYSE
10 11 12
Replies
235
Views
28K
tsunamizawa
T
T
gainhunter HSX
2 3 4
Replies
78
Views
14K
tsunamizawa
T
T
gainhunter TWSE
2
Replies
21
Views
5K
tsunamizawa
T
Top