tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
close 26 agst
asxbb 1 stock up
asxmv 5 stocks up
asxpb 6 stocks up
asxbb
Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
CCL.AX,8/25/2011,up,12.25,11.12,10.63,10.08,12.135,11.267,2.4,1.8,1.5,11.830,11.640,11.600,6510
MRE.AX,8/25/2011,,45.11,35.27,17.45,17.35,0.834,0.779,0.1,0.0,-0.3,0.880,0.875,0.640,10808
NWS.AX,8/25/2011,,21.82,21.50,21.41,21.38,16.787,15.328,0.4,-0.3,-0.3,16.240,15.600,15.420,9031
VRX.AX,8/25/2011,,70.46,65.23,62.66,59.06,0.235,0.185,0.3,0.0,0.0,0.225,0.210,0.210,244
asxmv
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
AZH.AX,8/25/2011,,2846,3381,3948,4712,6.2,5.6,5.1,0.380,0.370,0.370,0.390,0.360
CGF.AX,8/25/2011,up,6428,6883,7265,7757,0.1,0.0,1.4,4.710,4.690,4.650,4.870,4.680
ERJ.AX,8/25/2011,up,7632,8200,8371,10136,0.8,0.5,0.3,0.022,0.021,0.021,0.022,0.021
HIL.AX,8/25/2011,up,1827,2012,2354,2978,0.7,0.0,-3.7,1.220,1.160,1.080,1.250,1.180
MIX.AX,8/25/2011,up,993,2275,4169,9887,1.7,0.7,0.0,0.068,0.060,0.052,0.069,0.060
MRE.AX,8/25/2011,,2507,16629,35458,96330,0.1,0.0,-0.3,0.880,0.875,0.640,0.880,0.875
MXI.AX,8/25/2011,up,298,325,554,1243,0.3,0.0,0.3,0.270,0.260,0.260,0.275,0.265
SHC.AX,8/25/2011,,1489,1702,3036,8171,1.0,0.0,0.0,0.048,0.040,0.040,0.050,0.040
VRX.AX,8/25/2011,,339,421,529,1086,0.3,0.0,0.0,0.225,0.210,0.210,0.225,0.210
VWM.AX,8/25/2011,,505,741,1162,3210,0.6,0.0,0.3,0.080,0.070,0.075,0.080,0.073
asxpb
Ticker,Date/Time,Trend,up, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
AGK.AX,8/25/2011, ,up,14.570,12.500,13.920,14.150,14.500,14.350,14.879,13.835,1.2,41.9,1.0,6108,3267
BEN.AX,8/25/2011, ,,9.200,7.550,8.400,8.750,9.020,8.790,9.306,8.455,0.6,41.3,2.6,4256,2385
CFU.AX,8/25/2011, ,,0.185,0.125,0.140,0.145,0.160,0.155,0.177,0.136,0.0,18.3,3.2,26256,10726
CFX.AX,8/25/2011, ,,1.800,1.490,1.650,1.705,1.750,1.745,1.829,1.634,-0.2,47.1,0.3,41082,29848
COK.AX,8/25/2011, ,,0.470,0.310,0.365,0.350,0.445,0.410,0.458,0.385,0.0,29.8,8.5,26531,7554
CTX.AX,8/25/2011, ,up,11.600,8.760,9.840,10.430,10.790,10.760,11.517,9.840,0.0,25.9,0.3,1489,2000
DTE.AX,8/25/2011, ,up,0.710,0.520,0.525,0.590,0.655,0.595,0.678,0.616,0.0,38.4,10.1,19410,6616
EIO.AX,8/25/2011, ,,0.030,0.016,0.019,0.022,0.028,0.025,0.028,0.023,0.0,19.3,12.0,18626,9517
EXT.AX,8/25/2011, ,,8.070,5.900,7.820,7.920,8.020,8.000,8.325,7.548,0.4,-23.3,0.3,1104,1542
GNC.AX,8/25/2011, ,,8.290,6.740,7.070,7.260,7.520,7.440,7.963,7.352,0.0,24.4,1.1,2072,2641
JHX.AX,8/25/2011, ,,6.050,4.660,5.210,5.610,5.790,5.740,6.241,5.224,-0.3,12.2,0.9,3294,4302
KRL.AX,8/25/2011, ,up,0.170,0.125,0.135,0.145,0.150,0.145,0.161,0.134,0.0,3.2,3.4,6952,4203
MTS.AX,8/25/2011, ,,4.200,3.620,3.880,4.060,4.110,4.070,4.226,3.934,0.5,31.0,1.0,15191,10556
PDY.AX,8/25/2011, ,,0.021,0.014,0.016,0.016,0.019,0.018,0.020,0.018,0.0,20.1,5.6,33988,8068
RHC.AX,8/25/2011, ,,18.390,16.000,16.900,16.810,17.520,17.500,18.437,16.677,0.0,14.0,0.1,2064,1301
SHC.AX,8/25/2011, ,,0.050,0.033,0.040,0.040,0.048,0.040,0.047,0.043,1.0,24.4,20.0,8171,2329
SPN.AX,8/25/2011, ,up,0.940,0.815,0.885,0.910,0.935,0.920,0.953,0.893,0.1,32.1,1.6,8870,10339
TOL.AX,8/25/2011, ,,4.740,3.700,4.270,4.320,4.690,4.520,4.834,4.302,0.0,18.0,3.8,12585,7580
TTI.AX,8/25/2011, ,,0.022,0.010,0.014,0.019,0.022,0.020,0.022,0.016,0.7,71.9,10.0,1300,141
TWE.AX,8/25/2011, ,up,3.710,2.830,3.170,3.360,3.390,3.360,3.606,3.146,,25.1,0.9,6499,8345
VWM.AX,8/25/2011, ,,0.080,0.054,0.060,0.070,0.080,0.075,0.086,0.066,0.6,31.5,6.7,3210,781
WRT.AX,8/25/2011, ,,2.550,2.180,2.390,2.480,2.520,2.490,2.638,2.350,0.8,41.0,1.2,30768,37861
asxbb 1 stock up
asxmv 5 stocks up
asxpb 6 stocks up
asxbb
Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
CCL.AX,8/25/2011,up,12.25,11.12,10.63,10.08,12.135,11.267,2.4,1.8,1.5,11.830,11.640,11.600,6510
MRE.AX,8/25/2011,,45.11,35.27,17.45,17.35,0.834,0.779,0.1,0.0,-0.3,0.880,0.875,0.640,10808
NWS.AX,8/25/2011,,21.82,21.50,21.41,21.38,16.787,15.328,0.4,-0.3,-0.3,16.240,15.600,15.420,9031
VRX.AX,8/25/2011,,70.46,65.23,62.66,59.06,0.235,0.185,0.3,0.0,0.0,0.225,0.210,0.210,244
asxmv
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
AZH.AX,8/25/2011,,2846,3381,3948,4712,6.2,5.6,5.1,0.380,0.370,0.370,0.390,0.360
CGF.AX,8/25/2011,up,6428,6883,7265,7757,0.1,0.0,1.4,4.710,4.690,4.650,4.870,4.680
ERJ.AX,8/25/2011,up,7632,8200,8371,10136,0.8,0.5,0.3,0.022,0.021,0.021,0.022,0.021
HIL.AX,8/25/2011,up,1827,2012,2354,2978,0.7,0.0,-3.7,1.220,1.160,1.080,1.250,1.180
MIX.AX,8/25/2011,up,993,2275,4169,9887,1.7,0.7,0.0,0.068,0.060,0.052,0.069,0.060
MRE.AX,8/25/2011,,2507,16629,35458,96330,0.1,0.0,-0.3,0.880,0.875,0.640,0.880,0.875
MXI.AX,8/25/2011,up,298,325,554,1243,0.3,0.0,0.3,0.270,0.260,0.260,0.275,0.265
SHC.AX,8/25/2011,,1489,1702,3036,8171,1.0,0.0,0.0,0.048,0.040,0.040,0.050,0.040
VRX.AX,8/25/2011,,339,421,529,1086,0.3,0.0,0.0,0.225,0.210,0.210,0.225,0.210
VWM.AX,8/25/2011,,505,741,1162,3210,0.6,0.0,0.3,0.080,0.070,0.075,0.080,0.073
asxpb
Ticker,Date/Time,Trend,up, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
AGK.AX,8/25/2011, ,up,14.570,12.500,13.920,14.150,14.500,14.350,14.879,13.835,1.2,41.9,1.0,6108,3267
BEN.AX,8/25/2011, ,,9.200,7.550,8.400,8.750,9.020,8.790,9.306,8.455,0.6,41.3,2.6,4256,2385
CFU.AX,8/25/2011, ,,0.185,0.125,0.140,0.145,0.160,0.155,0.177,0.136,0.0,18.3,3.2,26256,10726
CFX.AX,8/25/2011, ,,1.800,1.490,1.650,1.705,1.750,1.745,1.829,1.634,-0.2,47.1,0.3,41082,29848
COK.AX,8/25/2011, ,,0.470,0.310,0.365,0.350,0.445,0.410,0.458,0.385,0.0,29.8,8.5,26531,7554
CTX.AX,8/25/2011, ,up,11.600,8.760,9.840,10.430,10.790,10.760,11.517,9.840,0.0,25.9,0.3,1489,2000
DTE.AX,8/25/2011, ,up,0.710,0.520,0.525,0.590,0.655,0.595,0.678,0.616,0.0,38.4,10.1,19410,6616
EIO.AX,8/25/2011, ,,0.030,0.016,0.019,0.022,0.028,0.025,0.028,0.023,0.0,19.3,12.0,18626,9517
EXT.AX,8/25/2011, ,,8.070,5.900,7.820,7.920,8.020,8.000,8.325,7.548,0.4,-23.3,0.3,1104,1542
GNC.AX,8/25/2011, ,,8.290,6.740,7.070,7.260,7.520,7.440,7.963,7.352,0.0,24.4,1.1,2072,2641
JHX.AX,8/25/2011, ,,6.050,4.660,5.210,5.610,5.790,5.740,6.241,5.224,-0.3,12.2,0.9,3294,4302
KRL.AX,8/25/2011, ,up,0.170,0.125,0.135,0.145,0.150,0.145,0.161,0.134,0.0,3.2,3.4,6952,4203
MTS.AX,8/25/2011, ,,4.200,3.620,3.880,4.060,4.110,4.070,4.226,3.934,0.5,31.0,1.0,15191,10556
PDY.AX,8/25/2011, ,,0.021,0.014,0.016,0.016,0.019,0.018,0.020,0.018,0.0,20.1,5.6,33988,8068
RHC.AX,8/25/2011, ,,18.390,16.000,16.900,16.810,17.520,17.500,18.437,16.677,0.0,14.0,0.1,2064,1301
SHC.AX,8/25/2011, ,,0.050,0.033,0.040,0.040,0.048,0.040,0.047,0.043,1.0,24.4,20.0,8171,2329
SPN.AX,8/25/2011, ,up,0.940,0.815,0.885,0.910,0.935,0.920,0.953,0.893,0.1,32.1,1.6,8870,10339
TOL.AX,8/25/2011, ,,4.740,3.700,4.270,4.320,4.690,4.520,4.834,4.302,0.0,18.0,3.8,12585,7580
TTI.AX,8/25/2011, ,,0.022,0.010,0.014,0.019,0.022,0.020,0.022,0.016,0.7,71.9,10.0,1300,141
TWE.AX,8/25/2011, ,up,3.710,2.830,3.170,3.360,3.390,3.360,3.606,3.146,,25.1,0.9,6499,8345
VWM.AX,8/25/2011, ,,0.080,0.054,0.060,0.070,0.080,0.075,0.086,0.066,0.6,31.5,6.7,3210,781
WRT.AX,8/25/2011, ,,2.550,2.180,2.390,2.480,2.520,2.490,2.638,2.350,0.8,41.0,1.2,30768,37861