gainhunter ASX

T

tsunamizawa

Established member
Messages
666
Likes
0
asxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
HCH.AX,7/29/2011,47.89,46.72,46.23,44.44,0.725,0.629,2.5,2.3,2.2,0.690,0.680,0.680,384
MEL.AX,7/29/2011,39.63,34.74,28.96,26.59,0.368,0.309,3.1,2.5,1.7,0.355,0.350,0.320,3501
OEL.AX,7/29/2011,20.96,20.25,18.18,15.34,0.089,0.088,-2.4,-2.4,-2.2,0.082,0.080,0.080,1518
PEK.AX,7/29/2011,22.76,20.93,19.11,16.74,0.669,0.554,3.5,3.3,3.0,0.625,0.620,0.620,1275
VMS.AX,7/29/2011,37.70,20.22,18.26,17.37,0.427,0.432,2.5,1.0,0.6,0.475,0.390,0.380,1683
WRR.AX,7/29/2011,166.23,152.24,130.23,104.98,0.008,0.010,3.0,,,0.004,0.003,0.003,2601
 
asxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
AGO.AX,7/29/2011,17149,17573,18116,20475,3.2,3.2,3.6,4.050,4.030,4.040,4.120,4.000
AOK.AX,7/29/2011,728,815,954,1044,2.1,1.9,2.1,0.105,0.100,0.100,0.105,0.105
CBQ.AX,7/29/2011,3098,3389,3551,3963,3.4,3.2,3.1,0.074,0.070,0.080,0.075,0.069
EXS.AX,7/29/2011,804,907,1028,1122,0.4,0.0,0.0,0.665,0.650,0.650,0.665,0.650
WHC.AX,7/29/2011,3728,4229,4343,4558,4.3,4.1,4.1,6.580,6.490,6.480,6.650,6.460
 
asxpb
Ticker,Date/Time,Trend, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
AOK.AX,7/29/2011, ,0.110,0.080,0.100,0.100,0.105,0.100,0.116,0.098,2.1,5.9,5.0,1044,724
AQG.AX,7/29/2011, ,8.950,7.620,8.490,8.750,8.900,8.850,9.053,8.456,1.5,33.7,0.6,2517,1139
BUR.AX,7/29/2011, ,0.053,0.040,0.050,0.050,0.051,0.050,0.051,0.048,0.1,-51.3,2.0,1766,1254
CRE.AX,7/29/2011, ,0.066,0.050,0.060,0.060,0.066,0.060,0.065,0.061,0.8,-50.0,10.0,29698,14642
EGO.AX,7/29/2011, ,0.040,0.020,0.030,0.030,0.032,0.030,0.043,0.031,0.7,-63.0,6.7,55290,91330
KOR.AX,7/29/2011, ,0.250,0.120,0.160,0.140,0.205,0.160,0.214,0.162,0.0,80.6,28.1,7600,534
PHG.AX,7/29/2011, ,0.053,0.040,0.050,0.050,0.053,0.050,0.052,0.052,0.4,-19.4,6.0,2214,573
TEX.AX,7/29/2011, ,0.085,0.050,0.050,0.080,0.085,0.080,0.077,0.073,0.3,70.3,6.3,1395,567
TMX.AX,7/29/2011, ,0.023,0.010,0.020,0.020,0.022,0.020,0.022,0.019,0.3,-79.3,10.0,1040,935
TSV.AX,7/29/2011, ,0.031,0.020,0.030,0.030,0.031,0.030,0.032,0.029,0.1,-83.1,3.3,6424,11462
VMS.AX,7/29/2011, ,0.485,0.320,0.360,0.390,0.475,0.390,0.427,0.432,2.5,84.4,21.8,20821,1683
 
asxbb 1agst 3 stocks up

Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
HCH.AX,7/29/2011,up,47.89,46.72,46.23,44.44,0.725,0.629,2.5,2.3,2.2,0.690,0.680,0.680,384
MEL.AX,7/29/2011,,39.63,34.74,28.96,26.59,0.368,0.309,3.1,2.5,1.7,0.355,0.350,0.320,3501
OEL.AX,7/29/2011,up,20.96,20.25,18.18,15.34,0.089,0.088,-2.4,-2.4,-2.2,0.082,0.080,0.080,1518
PEK.AX,7/29/2011,up,22.76,20.93,19.11,16.74,0.669,0.554,3.5,3.3,3.0,0.625,0.620,0.620,1275
VMS.AX,7/29/2011,,37.70,20.22,18.26,17.37,0.427,0.432,2.5,1.0,0.6,0.475,0.390,0.380,1683
WRR.AX,7/29/2011,,166.23,152.24,130.23,104.98,0.008,0.010,3.0,,,0.004,0.003,0.003,2601
 
asxmv 1 agst 2 stocks up

Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
AGO.AX,7/29/2011,up,17149,17573,18116,20475,3.2,3.2,3.6,4.050,4.030,4.040,4.120,4.000
AOK.AX,7/29/2011,,728,815,954,1044,2.1,1.9,2.1,0.105,0.100,0.100,0.105,0.105
CBQ.AX,7/29/2011,,3098,3389,3551,3963,3.4,3.2,3.1,0.074,0.070,0.080,0.075,0.069
EXS.AX,7/29/2011,,804,907,1028,1122,0.4,0.0,0.0,0.665,0.650,0.650,0.665,0.650
WHC.AX,7/29/2011,up,3728,4229,4343,4558,4.3,4.1,4.1,6.580,6.490,6.480,6.650,6.460
 
asxpb 1 agst 2 stocks up
Ticker,Date/Time,Trend,up, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
AOK.AX,7/29/2011, ,,0.110,0.080,0.100,0.100,0.105,0.100,0.116,0.098,2.1,5.9,5.0,1044,724
AQG.AX,7/29/2011, ,,8.950,7.620,8.490,8.750,8.900,8.850,9.053,8.456,1.5,33.7,0.6,2517,1139
BUR.AX,7/29/2011, ,,0.053,0.040,0.050,0.050,0.051,0.050,0.051,0.048,0.1,-51.3,2.0,1766,1254
CRE.AX,7/29/2011, ,,0.066,0.050,0.060,0.060,0.066,0.060,0.065,0.061,0.8,-50.0,10.0,29698,14642
EGO.AX,7/29/2011, ,up,0.040,0.020,0.030,0.030,0.032,0.030,0.043,0.031,0.7,-63.0,6.7,55290,91330
KOR.AX,7/29/2011, ,,0.250,0.120,0.160,0.140,0.205,0.160,0.214,0.162,0.0,80.6,28.1,7600,534
PHG.AX,7/29/2011, ,,0.053,0.040,0.050,0.050,0.053,0.050,0.052,0.052,0.4,-19.4,6.0,2214,573
TEX.AX,7/29/2011, ,,0.085,0.050,0.050,0.080,0.085,0.080,0.077,0.073,0.3,70.3,6.3,1395,567
TMX.AX,7/29/2011, ,,0.023,0.010,0.020,0.020,0.022,0.020,0.022,0.019,0.3,-79.3,10.0,1040,935
TSV.AX,7/29/2011, ,up,0.031,0.020,0.030,0.030,0.031,0.030,0.032,0.029,0.1,-83.1,3.3,6424,11462
VMS.AX,7/29/2011, ,,0.485,0.320,0.360,0.390,0.475,0.390,0.427,0.432,2.5,84.4,21.8,20821,1683
 
asxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
CBQ.AX,8/2/2011,119.64,118.62,115.20,109.65,0.082,0.066,4.1,3.6,3.4,0.082,0.074,0.074,1651
KSX.AX,8/2/2011,22.34,13.42,9.91,0.00,0.011,0.012,0.1,0.0,0.0,0.012,0.011,0.011,4766
OEX.AX,8/2/2011,33.94,29.10,21.95,21.51,0.436,0.371,1.8,1.2,0.3,0.425,0.420,0.375,387
PXS.AX,8/2/2011,42.87,38.10,30.94,29.87,1.272,1.128,0.6,0.5,0.3,1.270,1.250,1.100,929
SBN.AX,8/2/2011,381.92,355.12,319.81,285.97,0.005,0.010,1.9,0.5,0.8,0.002,0.001,0.001,21182
SFR.AX,8/2/2011,19.86,16.32,14.75,13.85,8.354,7.991,4.3,3.4,3.0,8.520,8.010,7.800,899
SXY.AX,8/2/2011,26.63,25.51,21.55,20.73,0.503,0.457,7.4,6.9,6.2,0.500,0.495,0.455,3763
asxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
KSX.AX,8/2/2011,4881,5664,5685,8407,0.1,0.0,0.0,0.012,0.011,0.011,0.012,0.012
MCC.AX,8/2/2011,7595,8459,9951,11120,6.5,6.4,6.2,15.860,15.830,15.550,15.870,15.810
MIX.AX,8/2/2011,1123,1150,3521,12420,0.4,0.2,0.0,0.053,0.052,0.050,0.053,0.048
MXR.AX,8/2/2011,154,372,772,2000,0.2,0.0,0.0,0.012,0.011,0.010,0.012,0.012
OEX.AX,8/2/2011,421,614,1040,2576,1.8,1.2,0.3,0.425,0.420,0.375,0.440,0.425
RED.AX,8/2/2011,3432,3887,5326,9528,3.5,2.9,2.6,0.170,0.160,0.150,0.170,0.160
SXY.AX,8/2/2011,3127,4333,5572,9735,7.4,6.9,6.2,0.500,0.495,0.455,0.515,0.490
VMT.AX,8/2/2011,700,1055,1163,1647,0.3,0.0,-0.1,0.029,0.026,0.029,0.029,0.026
asxpb
Ticker,Date/Time,Trend, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
BSA.AX,8/2/2011, ,0.250,0.200,0.220,0.220,0.240,0.230,0.239,0.226,1.0,20.2,4.3,1949,367
KMD.AX,8/2/2011, ,1.885,1.630,1.740,1.750,1.860,1.780,1.869,1.756,0.0,30.1,4.5,2460,539
OEX.AX,8/2/2011, ,0.440,0.320,0.350,0.420,0.425,0.420,0.436,0.371,1.8,76.3,1.2,2576,387
SFR.AX,8/2/2011, ,8.620,6.950,7.960,8.010,8.520,8.080,8.354,7.991,4.3,65.7,5.4,3535,899
TEL.AX,8/2/2011, ,2.170,1.890,2.090,2.130,2.150,2.140,2.197,2.046,6.9,-4.7,0.5,7658,12622
note : for educational purpose only.
 
asxbb close 11 agst 6 stocks up

Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
ADO.AX,8/10/2011,,23.88,23.39,19.06,12.18,0.084,0.076,-0.7,-0.9,-0.5,0.072,0.067,0.067,15104
AYN.AX,8/10/2011,,29.66,26.83,25.92,23.82,0.129,0.108,0.2,0.1,0.0,0.099,0.098,0.096,27906
BAR.AX,8/10/2011,,27.10,26.22,23.63,17.96,0.040,0.038,-0.4,-0.5,-0.3,0.035,0.034,0.033,601
BGL.AX,8/10/2011,,25.41,23.36,19.62,13.30,0.307,0.266,0.3,0.0,0.0,0.250,0.240,0.240,609
BPT.AX,8/10/2011,up,18.67,18.01,14.54,13.04,1.140,0.995,0.6,0.0,0.0,0.975,0.920,0.920,16482
FER.AX,8/10/2011,up,117.88,66.31,57.73,51.23,0.018,0.017,0.9,0.3,0.2,0.022,0.014,0.013,6661
GDY.AX,8/10/2011,,37.73,36.88,32.04,24.85,0.376,0.273,-0.6,-0.9,-0.6,0.290,0.250,0.250,1347
LCY.AX,8/10/2011,up,64.06,59.32,56.55,54.44,0.183,0.146,4.2,3.4,2.7,0.180,0.165,0.155,4907
NAE.AX,8/10/2011,up,61.47,59.46,54.73,50.03,0.157,0.131,-1.0,-1.1,-0.6,0.110,0.100,0.100,1996
NGF.AX,8/10/2011,up,24.63,23.70,23.19,21.62,0.190,0.154,0.0,0.2,0.0,0.175,0.155,0.150,1927
NMS.AX,8/10/2011,,60.30,56.22,47.37,32.09,0.040,0.039,-2.0,-1.9,-1.6,0.028,0.026,0.025,6520
PAX.AX,8/10/2011,,12.04,9.61,9.27,8.73,0.025,0.019,0.0,0.2,0.2,0.022,0.021,0.021,3754
PEK.AX,8/10/2011,,44.75,41.51,33.72,24.93,0.674,0.566,0.5,0.0,0.0,0.475,0.440,0.440,2002
PEN.AX,8/10/2011,,46.99,43.39,35.91,25.98,0.082,0.072,-2.4,-2.2,-1.6,0.060,0.056,0.056,24774
RMS.AX,8/10/2011,up,12.44,11.92,11.73,9.62,1.592,1.380,0.1,0.0,0.0,1.480,1.465,1.335,1885
SSC.AX,8/10/2011,,50.72,50.14,46.83,34.51,0.020,0.019,-0.5,-0.6,-0.6,0.016,0.015,0.013,20852
TGS.AX,8/10/2011,,40.85,36.92,30.21,21.54,0.555,0.501,-2.4,-2.2,-1.6,0.420,0.405,0.400,4242
 
asxmv close 11 agst 10 stocks up

Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
ABU.AX,8/10/2011,,21513,27300,33763,33963,0.2,-0.3,-0.4,0.047,0.044,0.040,0.048,0.046
AIX.AX,8/10/2011,up,4676,5550,5905,8259,0.7,0.3,0.0,1.790,1.765,1.745,1.820,1.785
AZH.AX,8/10/2011,,1945,2407,2674,3272,2.0,1.2,1.1,0.325,0.300,0.300,0.330,0.310
AZT.AX,8/10/2011,,1104,1465,1710,1743,0.4,0.0,4.3,10.100,9.740,9.810,10.320,9.630
BGL.AX,8/10/2011,,536,644,811,1165,0.3,0.0,0.0,0.250,0.240,0.240,0.255,0.245
BKN.AX,8/10/2011,,1262,2032,2402,2438,0.0,-0.4,0.0,7.810,7.500,7.690,8.080,7.760
BKP.AX,8/10/2011,,15533,31454,37422,37659,0.5,-1.8,0.0,0.019,0.017,0.018,0.020,0.018
BLY.AX,8/10/2011,,6471,7497,9759,15173,0.3,0.1,0.0,3.390,3.360,3.320,3.650,3.345
BPT.AX,8/10/2011,up,13559,13986,18142,28599,0.6,0.0,0.0,0.975,0.920,0.920,1.030,0.960
BUL.AX,8/10/2011,,696,1060,1351,1645,0.4,-0.3,0.0,0.081,0.070,0.074,0.084,0.075
BYR.AX,8/10/2011,up,3669,4914,6861,11301,0.7,0.3,0.0,0.100,0.088,0.071,0.115,0.095
CGT.AX,8/10/2011,up,6663,7546,8375,9252,0.3,-0.2,-0.3,0.053,0.050,0.049,0.053,0.050
CTP.AX,8/10/2011,,6093,8323,8408,9397,0.5,-0.2,0.0,0.070,0.060,0.062,0.072,0.065
FER.AX,8/10/2011,up,14254,16198,24370,41067,0.9,0.3,0.2,0.022,0.014,0.013,0.025,0.014
GDN.AX,8/10/2011,,2367,3722,4570,4574,0.5,0.2,0.0,0.015,0.014,0.012,0.015,0.014
HCH.AX,8/10/2011,,806,963,1079,1133,1.1,0.2,0.0,0.615,0.550,0.535,0.630,0.590
IAU.AX,8/10/2011,up,4040,5352,6278,6373,0.6,0.2,0.0,1.495,1.450,1.420,1.560,1.480
IBG.AX,8/10/2011,,654,842,961,1260,0.0,-0.7,0.0,0.230,0.205,0.220,0.230,0.225
LCY.AX,8/10/2011,up,9027,9541,11278,15137,4.2,3.4,2.7,0.180,0.165,0.155,0.190,0.175
NAV.AX,8/10/2011,,9270,13463,23033,49058,0.1,0.0,-10.6,0.042,0.037,0.024,0.057,0.040
NMG.AX,8/10/2011,up,1055,1680,2060,2242,1.5,0.6,0.0,0.635,0.600,0.570,0.640,0.605
NOD.AX,8/10/2011,,738,1068,1497,2860,0.1,-0.6,-0.1,0.105,0.089,0.095,0.105,0.096
NST.AX,8/10/2011,up,2296,8104,10133,10834,0.4,0.0,0.0,0.520,0.500,0.475,0.560,0.500
NWH.AX,8/10/2011,,2837,4180,4955,5653,1.6,0.3,0.0,2.640,2.450,2.400,2.720,2.550
NWT.AX,8/10/2011,,18021,23419,52710,153962,0.8,-1.1,1.2,0.007,0.005,0.006,0.007,0.006
OBJ.AX,8/10/2011,,6635,10136,11666,12596,0.3,-0.2,0.0,0.019,0.016,0.017,0.019,0.018
SGT.AX,8/10/2011,,6299,6827,8721,12485,0.3,-0.1,0.0,2.380,2.340,2.350,2.400,2.360
SLR.AX,8/10/2011,,1939,2614,3003,3213,0.7,-0.0,-0.6,2.370,2.310,2.150,2.490,2.350
TAM.AX,8/10/2011,,643,905,1082,1131,1.1,0.0,0.0,0.980,0.900,0.900,0.980,0.930
VOR.AX,8/10/2011,,59915,72138,96396,139561,0.5,0.0,0.3,0.070,0.064,0.054,0.077,0.069
VPG.AX,8/10/2011,up,4316,5509,5698,6671,3.2,3.0,3.9,1.780,1.765,1.780,1.785,1.780
 
asxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
BPH.AX,8/11/2011,48.11,45.81,39.66,31.12,0.040,0.039,-1.6,-1.6,-1.3,0.031,0.029,0.029,446
BPT.AX,8/11/2011,18.92,18.67,18.01,14.54,1.143,0.995,1.2,0.6,0.0,0.990,0.975,0.920,16111
COE.AX,8/11/2011,15.77,15.22,14.38,12.34,0.437,0.391,1.7,0.4,0.0,0.415,0.380,0.370,2112
CQT.AX,8/11/2011,21.35,21.21,19.74,19.20,0.524,0.463,1.0,0.3,0.1,0.470,0.440,0.435,2151
FER.AX,8/11/2011,144.26,117.88,66.31,57.73,0.020,0.018,1.3,0.9,0.3,0.023,0.022,0.014,7335
LCY.AX,8/11/2011,73.76,64.06,59.32,56.55,0.195,0.167,5.1,4.2,3.4,0.205,0.180,0.165,5636
RMS.AX,8/11/2011,14.47,12.44,11.92,11.73,1.610,1.387,0.5,0.1,0.0,1.540,1.480,1.465,2008
asxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
ADU.AX,8/11/2011,1341,1365,8484,37868,1.6,1.1,0.8,0.660,0.635,0.645,0.700,0.645
ATV.AX,8/11/2011,351,385,745,1910,0.1,0.0,0.4,0.046,0.045,0.043,0.046,0.044
BCD.AX,8/11/2011,2683,4152,10550,32013,0.4,0.0,-0.1,0.013,0.011,0.010,0.014,0.011
BYR.AX,8/11/2011,4914,6861,8483,10184,1.0,0.7,0.3,0.110,0.100,0.088,0.110,0.096
CGT.AX,8/11/2011,7546,8375,8957,17747,1.1,0.3,-0.2,0.056,0.053,0.050,0.058,0.055
CNX.AX,8/11/2011,2995,4084,4535,5890,1.6,0.9,0.3,0.230,0.220,0.200,0.235,0.200
CVR.AX,8/11/2011,2868,3192,4283,7583,1.2,1.1,1.1,0.035,0.034,0.033,0.036,0.034
EXG.AX,8/11/2011,531,532,1201,3630,0.6,0.2,0.0,0.059,0.057,0.055,0.059,0.054
LCY.AX,8/11/2011,9541,11278,13091,14713,5.1,4.2,3.4,0.205,0.180,0.165,0.210,0.175
NGF.AX,8/11/2011,1328,2552,4258,9774,0.6,0.0,0.2,0.190,0.175,0.155,0.195,0.175
NMG.AX,8/11/2011,1680,2060,2220,2384,2.2,1.5,0.6,0.650,0.635,0.600,0.670,0.630
RMS.AX,8/11/2011,2937,3199,3575,5087,0.5,0.1,0.0,1.540,1.480,1.465,1.550,1.460
ROB.AX,8/11/2011,1286,1501,1736,2050,0.8,-0.2,-0.4,0.009,0.007,0.006,0.009,0.008
ZYL.AX,8/11/2011,3638,4277,4829,5065,0.0,-0.1,-0.2,0.175,0.170,0.160,0.180,0.165
 
close 12 agst
stocks picked by asxbb 4 up
stocks picked by asxmv 8 up

asxbb
Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
BPH.AX,8/11/2011,up,48.11,45.81,39.66,31.12,0.040,0.039,-1.6,-1.6,-1.3,0.031,0.029,0.029,446
BPT.AX,8/11/2011,,18.92,18.67,18.01,14.54,1.143,0.995,1.2,0.6,0.0,0.990,0.975,0.920,16111
COE.AX,8/11/2011,up,15.77,15.22,14.38,12.34,0.437,0.391,1.7,0.4,0.0,0.415,0.380,0.370,2112
CQT.AX,8/11/2011,,21.35,21.21,19.74,19.20,0.524,0.463,1.0,0.3,0.1,0.470,0.440,0.435,2151
FER.AX,8/11/2011,up,144.26,117.88,66.31,57.73,0.020,0.018,1.3,0.9,0.3,0.023,0.022,0.014,7335
LCY.AX,8/11/2011,up,73.76,64.06,59.32,56.55,0.195,0.167,5.1,4.2,3.4,0.205,0.180,0.165,5636
RMS.AX,8/11/2011,,14.47,12.44,11.92,11.73,1.610,1.387,0.5,0.1,0.0,1.540,1.480,1.465,2008

asxmv
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
ADU.AX,8/11/2011,,1341,1365,8484,37868,1.6,1.1,0.8,0.660,0.635,0.645,0.700,0.645
ATV.AX,8/11/2011,,351,385,745,1910,0.1,0.0,0.4,0.046,0.045,0.043,0.046,0.044
BCD.AX,8/11/2011,up,2683,4152,10550,32013,0.4,0.0,-0.1,0.013,0.011,0.010,0.014,0.011
BYR.AX,8/11/2011,,4914,6861,8483,10184,1.0,0.7,0.3,0.110,0.100,0.088,0.110,0.096
CGT.AX,8/11/2011,,7546,8375,8957,17747,1.1,0.3,-0.2,0.056,0.053,0.050,0.058,0.055
CNX.AX,8/11/2011,up,2995,4084,4535,5890,1.6,0.9,0.3,0.230,0.220,0.200,0.235,0.200
CVR.AX,8/11/2011,up,2868,3192,4283,7583,1.2,1.1,1.1,0.035,0.034,0.033,0.036,0.034
EXG.AX,8/11/2011,up,531,532,1201,3630,0.6,0.2,0.0,0.059,0.057,0.055,0.059,0.054
LCY.AX,8/11/2011,up,9541,11278,13091,14713,5.1,4.2,3.4,0.205,0.180,0.165,0.210,0.175
NGF.AX,8/11/2011,,1328,2552,4258,9774,0.6,0.0,0.2,0.190,0.175,0.155,0.195,0.175
NMG.AX,8/11/2011,up,1680,2060,2220,2384,2.2,1.5,0.6,0.650,0.635,0.600,0.670,0.630
RMS.AX,8/11/2011,,2937,3199,3575,5087,0.5,0.1,0.0,1.540,1.480,1.465,1.550,1.460
ROB.AX,8/11/2011,up,1286,1501,1736,2050,0.8,-0.2,-0.4,0.009,0.007,0.006,0.009,0.008
ZYL.AX,8/11/2011,up,3638,4277,4829,5065,0.0,-0.1,-0.2,0.175,0.170,0.160,0.180,0.165
 
Last edited:
stocks picked with asxbb & asxmv for 15 agst
asxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
BCD.AX,8/12/2011,48.07,32.65,14.61,10.04,0.013,0.012,0.9,0.4,0.0,0.014,0.013,0.011,7332
BOW.AX,8/12/2011,30.58,29.85,28.71,25.74,1.241,1.102,0.1,-0.1,-0.3,0.995,0.980,0.940,4918
COE.AX,8/12/2011,16.39,15.77,15.22,14.38,0.442,0.391,0.0,1.7,0.4,0.420,0.415,0.380,2553
DMA.AX,8/12/2011,27.43,20.90,19.57,17.57,0.205,0.187,0.0,0.9,-0.4,0.210,0.190,0.160,230
FER.AX,8/12/2011,178.83,144.26,117.88,66.31,0.025,0.022,1.9,1.3,0.9,0.029,0.023,0.022,11197
JBH.AX,8/12/2011,13.03,12.29,11.92,11.78,16.705,14.967,0.0,-2.7,-3.4,15.900,15.680,15.450,2577
KSX.AX,8/12/2011,52.61,41.10,29.58,27.27,0.014,0.014,1.0,0.6,0.2,0.015,0.014,0.012,6223
LCY.AX,8/12/2011,84.86,73.76,64.06,59.32,0.207,0.176,5.9,5.1,4.2,0.215,0.205,0.180,6471
SNO.AX,8/12/2011,13.78,13.20,11.13,4.41,0.408,0.401,-1.2,-1.4,-1.1,0.380,0.370,0.360,267
SSN.AX,8/12/2011,49.71,48.79,42.75,33.88,0.143,0.128,-2.6,-2.8,-2.5,0.110,0.100,0.097,9371
TGS.AX,8/12/2011,41.24,40.85,36.92,30.21,0.561,0.501,-1.9,-2.4,-2.2,0.460,0.420,0.405,4281
"]WWW.AX,8/12/2011,27.08,26.43,25.87,24.86,0.096,0.087,0.0,-0.1,0.0,0.092,0.079,0.079,684

asxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
ADX.AX,8/12/2011,1211,1457,1822,2140,0.3,-0.5,-1.0,0.098,0.091,0.084,0.105,0.093
BCD.AX,8/12/2011,4152,10550,22647,60956,0.9,0.4,0.0,0.014,0.013,0.011,0.016,0.013
DLS.AX,8/12/2011,2087,2162,2384,2435,1.0,0.5,0.4,0.525,0.490,0.505,0.540,0.515
IAU.AX,8/12/2011,6278,6547,7282,7764,1.4,1.0,0.6,1.560,1.535,1.495,1.630,1.525
KSX.AX,8/12/2011,7705,8681,9010,9196,1.0,0.6,0.2,0.015,0.014,0.012,0.015,0.014
LCY.AX,8/12/2011,11278,13091,13941,20077,5.9,5.1,4.2,0.215,0.205,0.180,0.230,0.205
TTS.AX,8/12/2011,16588,20598,23146,26196,0.1,-0.3,-0.5,2.230,2.210,2.180,2.260,2.200

note : for educational purpose only.
 
close 15 agst 8 stocks up.

Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
BCD.AX,8/12/2011,,48.07,32.65,14.61,10.04,0.013,0.012,0.9,0.4,0.0,0.014,0.013,0.011,7332
BOW.AX,8/12/2011,,30.58,29.85,28.71,25.74,1.241,1.102,0.1,-0.1,-0.3,0.995,0.980,0.940,4918
COE.AX,8/12/2011,up,16.39,15.77,15.22,14.38,0.442,0.391,0.0,1.7,0.4,0.420,0.415,0.380,2553
DMA.AX,8/12/2011,up,27.43,20.90,19.57,17.57,0.205,0.187,0.0,0.9,-0.4,0.210,0.190,0.160,230
FER.AX,8/12/2011,,178.83,144.26,117.88,66.31,0.025,0.022,1.9,1.3,0.9,0.029,0.023,0.022,11197
JBH.AX,8/12/2011,,13.03,12.29,11.92,11.78,16.705,14.967,0.0,-2.7,-3.4,15.900,15.680,15.450,2577
KSX.AX,8/12/2011,,52.61,41.10,29.58,27.27,0.014,0.014,1.0,0.6,0.2,0.015,0.014,0.012,6223
LCY.AX,8/12/2011,,84.86,73.76,64.06,59.32,0.207,0.176,5.9,5.1,4.2,0.215,0.205,0.180,6471
SNO.AX,8/12/2011,,13.78,13.20,11.13,4.41,0.408,0.401,-1.2,-1.4,-1.1,0.380,0.370,0.360,267
SSN.AX,8/12/2011,,49.71,48.79,42.75,33.88,0.143,0.128,-2.6,-2.8,-2.5,0.110,0.100,0.097,9371
TGS.AX,8/12/2011,up,41.24,40.85,36.92,30.21,0.561,0.501,-1.9,-2.4,-2.2,0.460,0.420,0.405,4281
]WWW.AX,8/12/2011,up,27.08,26.43,25.87,24.86,0.096,0.087,0.0,-0.1,0.0,0.092,0.079,0.079,684[/url]

Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
ADX.AX,8/12/2011,up,1211,1457,1822,2140,0.3,-0.5,-1.0,0.098,0.091,0.084,0.105,0.093
BCD.AX,8/12/2011,,4152,10550,22647,60956,0.9,0.4,0.0,0.014,0.013,0.011,0.016,0.013
DLS.AX,8/12/2011,up,2087,2162,2384,2435,1.0,0.5,0.4,0.525,0.490,0.505,0.540,0.515
IAU.AX,8/12/2011,up,6278,6547,7282,7764,1.4,1.0,0.6,1.560,1.535,1.495,1.630,1.525
KSX.AX,8/12/2011,,7705,8681,9010,9196,1.0,0.6,0.2,0.015,0.014,0.012,0.015,0.014
LCY.AX,8/12/2011,,11278,13091,13941,20077,5.9,5.1,4.2,0.215,0.205,0.180,0.230,0.205
TTS.AX,8/12/2011,up,16588,20598,23146,26196,0.1,-0.3,-0.5,2.230,2.210,2.180,2.260,2.200
 
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
COE.AX,8/15/2011,18.42,16.39,15.77,15.22,0.446,0.397,0.5,0.0,1.7,0.435,0.420,0.415,2625
DMA.AX,8/15/2011,34.42,27.43,20.90,19.57,0.211,0.197,0.5,0.0,0.9,0.220,0.210,0.190,296
MAH.AX,8/15/2011,33.56,33.52,32.10,28.69,0.615,0.567,1.7,-0.3,-1.0,0.565,0.505,0.480,5434
NKP.AX,8/15/2011,47.78,47.53,45.68,42.53,0.296,0.260,-2.7,-3.1,-3.2,0.235,0.225,0.210,2064
TEL.AX,8/15/2011,13.76,13.73,12.85,11.40,2.189,2.046,1.1,0.4,0.1,2.050,1.970,1.940,13683
TGS.AX,8/15/2011,41.30,41.24,40.85,36.92,0.558,0.501,-1.5,-1.9,-2.4,0.470,0.460,0.420,4246
]WWW.AX,8/15/2011,48.28,27.08,26.43,25.87,0.106,0.105,1.5,0.0,-0.1,0.120,0.092,0.079,1051[/url]

Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
DLS.AX,8/15/2011,2162,2384,2463,2831,1.5,1.0,0.5,0.545,0.525,0.490,0.550,0.530
DMA.AX,8/15/2011,394,621,867,1379,0.5,0.0,0.9,0.220,0.210,0.190,0.220,0.210
DSN.AX,8/15/2011,237,248,497,1376,0.3,0.0,0.2,0.060,0.056,0.050,0.060,0.057
GGG.AX,8/15/2011,2883,3677,4370,6824,0.8,-0.1,-0.1,0.630,0.525,0.520,0.655,0.600
HEG.AX,8/15/2011,1170,1562,1648,1793,1.3,0.8,0.4,0.047,0.045,0.042,0.048,0.046
MOD.AX,8/15/2011,2154,2327,2668,3232,0.3,-0.3,-0.5,0.215,0.195,0.175,0.215,0.200
ROB.AX,8/15/2011,1736,4611,10018,28099,1.3,0.0,0.8,0.019,0.016,0.009,0.023,0.017
 
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
KSX.AX,8/16/2011,65.55,58.79,52.61,41.10,0.015,0.014,1.7,1.3,1.0,0.016,0.015,0.015,6669
NWS.AX,8/16/2011,18.20,15.60,13.20,12.69,16.560,15.120,1.0,0.5,0.0,16.300,16.100,15.660,10165
OZG.AX,8/16/2011,32.86,31.69,29.93,27.06,0.175,0.169,-3.5,-3.6,-3.3,0.150,0.145,0.145,512

Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
CBS.AX,8/16/2011,644,727,1455,3908,0.4,0.0,0.6,0.150,0.135,0.120,0.155,0.135
PDN.AX,8/16/2011,18186,19153,26572,56350,0.5,0.3,0.1,2.280,2.260,2.220,2.350,2.260
RFE.AX,8/16/2011,983,1223,1410,1693,2.5,1.9,1.1,0.450,0.445,0.405,0.460,0.440
 
asxsr
Ticker,Date/Time, Volume, Close, Hilo, Upsar,hl-0,hl-1,hl-2,hl-3,
AZH.AX,8/16/2011,4725,0.355,0.289,0.270,22.6,19.2,17.0,14.6
CRE.AX,8/16/2011,3345,0.065,0.061,0.060,6.6,-3.3,-6.5,-8.3
NST.AX,8/16/2011,6100,0.575,0.489,0.485,17.5,10.9,9.3,11.9
RMG.AX,8/16/2011,4324,0.020,0.016,0.015,21.6,18.8,-0.9,0.9
RMS.AX,8/16/2011,2844,1.560,1.405,1.398,11.0,8.2,5.9,10.5
 
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
NWS.AX,8/17/2011,20.61,18.20,15.60,13.20,16.659,15.328,1.4,1.0,0.5,16.440,16.300,16.100,9839
SAR.AX,8/17/2011,22.42,20.90,19.62,18.27,0.725,0.632,1.7,1.5,1.4,0.690,0.680,0.680,4886
SLR.AX,8/17/2011,22.95,19.88,18.38,18.25,2.567,2.283,2.2,1.4,0.9,2.500,2.400,2.300,1570
TLS.AX,8/17/2011,13.99,12.82,12.34,11.82,3.178,3.021,0.4,0.0,0.0,3.160,3.110,3.110,135537

Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
CRZ.AX,8/17/2011,2379,2806,3324,4480,0.5,0.0,-1.5,4.800,4.670,4.510,4.840,4.710
KEY.AX,8/17/2011,969,1178,1352,2604,0.1,-0.2,-0.1,0.017,0.014,0.015,0.017,0.015
MUI.AX,8/17/2011,4077,4604,14509,52524,0.7,0.2,0.0,0.006,0.005,0.004,0.006,0.005

Ticker,Date/Time, Volume, Close, Hilo, Upsar,hl-0,hl-1,hl-2,hl-3,
CRE.AX,8/17/2011,4877,0.066,0.061,0.060,7.8,6.6,-3.3,-6.5
GDN.AX,8/17/2011,13230,0.016,0.015,0.014,6.3,-11.9,-13.6,-18.8
MIK.AX,8/17/2011,4122,0.042,0.026,0.022,59.4,57.8,52.0,53.2
NEU.AX,8/17/2011,20665,0.019,0.014,0.012,39.7,20.8,15.4,17.2
SLR.AX,8/17/2011,1553,2.500,2.197,2.125,13.8,10.0,5.9,7.6
TMX.AX,8/17/2011,1500,0.024,0.021,0.018,16.8,15.6,1.0,1.0
 
You must log in or register to reply here.

Similar threads

T
gainhunter SGX
4 5 6
Replies
111
Views
16K
tsunamizawa
T
T
gainhunter IDX
2
Replies
30
Views
7K
tsunamizawa
T
T
gainhunter NYSE
10 11 12
Replies
235
Views
28K
tsunamizawa
T
T
gainhunter HSX
2 3 4
Replies
78
Views
14K
tsunamizawa
T
T
gainhunter TWSE
2
Replies
21
Views
5K
tsunamizawa
T
Top