superfund? 5$ up and 5$ down month by month, ROFL!
this guy is a loser
20020225,15.12,15.12,14.97,14.97
20020301,14.97,14.97,14.83,14.83
20020401,14.83,14.83,14.31,14.31
20020501,14.31,14.41,14.31,14.41
20020603,14.41,16.29,14.41,16.29
20020701,14.41,18.38,14.41,18.38
20020801,16.29,19.85,16.29,19.85
20020902,18.38,21.80,18.38,21.80
20021001,19.85,21.80,19.05,19.05
20021101,21.80,21.80,17.89,17.89
20021202,19.05,20.45,17.89,20.45
20030101,17.89,22.79,17.89,22.79
20030203,20.45,25.06,20.45,25.06
20030303,22.79,25.84,21.71,21.71
20030401,25.06,25.06,21.71,21.72
20030501,21.71,23.33,21.71,23.33
20030602,21.72,24.33,21.72,22.27
20030702,22.22,22.22,21.22,21.83
20030807,21.55,22.34,21.46,22.34
20030903,22.07,22.15,21.49,21.49
20031001,22.01,22.61,21.91,22.24
20031105,22.58,22.58,21.25,21.54
20031203,24.00,24.22,23.26,24.22
20040107,26.29,27.16,24.70,24.70
20040204,25.62,27.43,25.62,27.43
20040304,26.68,28.48,26.68,27.63
20040407,26.42,26.42,23.42,23.42
20040505,24.71,24.71,23.51,24.04
20040602,24.41,24.41,22.08,22.08
20040707,22.39,23.06,21.80,23.06
20040804,22.63,22.68,21.83,21.83
20040901,22.15,23.55,21.50,23.55
20041006,24.64,24.64,23.53,24.47
20041103,24.33,27.19,24.20,27.19
20041201,28.07,28.07,26.65,26.98
20050113,24.20,24.57,24.20,24.57
20050203,24.76,24.87,24.60,24.60
20050302,24.82,26.30,24.71,25.71
20050405,25.77,25.77,22.67,22.67
20050503,22.96,22.96,22.32,22.89
20050602,22.60,23.57,22.60,23.57
20050705,23.73,23.73,23.21,23.32
20050802,23.47,24.01,22.82,23.61
20050906,23.53,23.53,22.20,23.11
20051004,23.50,23.50,21.72,21.72
20051101,21.28,23.12,21.28,23.12
20051206,24.15,24.17,23.19,23.64
20060103,23.80,25.12,23.80,25.12
20060207,24.49,24.49,24.19,24.20
20060307,24.10,24.49,23.99,24.49
20060404,25.38,26.54,25.38,26.54
20060502,27.15,27.58,24.81,25.12
20060606,24.62,24.79,23.99,24.79
20060704,24.33,24.33,23.03,23.03
20060801,22.35,22.37,21.69,21.69
20060905,21.70,22.74,21.70,22.74
20061003,23.28,24.16,23.28,23.76
20061107,24.33,24.33,23.34,23.34
20061205,23.72,24.11,23.72,24.11
20070102,26.17,26.91,25.44,25.93
20070206,25.73,26.12,24.29,24.29
20070306,22.23,23.52,22.23,22.91
20070403,23.31,24.41,23.31,24.19
20070501,24.22,24.68,24.22,24.54
20070605,25.15,25.18,25.15,25.18
20070703,25.80,27.07,23.15,23.15
20070807,23.20,23.20,22.01,22.17
20070904,22.09,22.28,22.09,22.28
20071002,22.08,23.22,22.07,23.22
20071106,24.43,24.43,22.73,23.53
20071204,23.31,23.48,23.11,23.48
20080108,23.47,23.47,22.55,22.55
20080205,22.38,24.36,22.38,24.36
20080304,25.16,27.19,25.16,25.78
20080401,25.18,26.75,25.18,25.82
20080506,26.24,27.46,26.24,27.46
20080603,26.68,28.13,26.68,28.13
20080701,29.01,29.54,26.93,26.93
20080805,26.22,26.22,25.75,26.20
20080902,26.29,27.39,26.09,26.83
20081007,28.50,29.31,28.04,29.31
20081104,29.22,29.36,29.22,29.36
20081202,29.38,29.43,29.38,29.39
20090106,29.26,29.61,29.26,29.59
20090203,29.57,29.57,29.50,29.50
20090303,29.54,29.54,29.26,29.28
20090407,28.53,28.86,28.48,28.86
20090505,27.80,28.10,27.71,27.79
20090602,27.39,27.39,25.84,25.84
20090707,27.09,27.14,24.59,24.59
20090804,23.89,24.55,23.71,24.55
20090901,25.35,25.85,25.35,25.85
20091006,26.65,26.65,24.51,24.51
20091103,24.75,26.87,24.75,26.87
20091201,27.97,27.97,25.05,25.10
20100105,25.66,25.87,24.07,24.07
20100202,23.75,23.75,23.29,23.59
20100302,24.41,25.50,24.41,25.50
20100406,26.50,26.77,26.49,26.20