gainhunter NYSE

T

tsunamizawa

Established member
Messages
666
Likes
0
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20-0,
ARNA,7/29/2011,24.04,22.93,22.22,5.3,5.1,4.9,1.610,1.600,1.600,3745
CAM,7/29/2011,15.56,12.48,9.27,4.5,3.8,2.9,55.940,55.230,50.560,6864
CHL,7/29/2011,13.10,12.48,11.78,3.7,3.3,2.9,49.830,49.690,49.350,3118
CSR,7/29/2011,14.00,12.56,10.53,4.3,3.9,3.5,5.830,5.770,5.660,2155
ETFC,7/29/2011,39.40,38.45,37.25,2.6,2.5,2.6,15.880,15.700,15.495,16488
GMCR,7/29/2011,19.46,15.50,10.86,0.2,0.0,0.0,103.950,102.570,88.110,5027
HNR,7/29/2011,28.65,28.02,27.37,2.4,2.3,2.3,13.700,13.610,13.610,1330
HXL,7/29/2011,14.26,13.91,13.77,6.0,5.9,6.0,23.940,23.560,23.520,1976
KOG,7/29/2011,15.28,14.30,13.39,2.6,2.4,2.3,6.790,6.750,6.660,10498
NBL,7/29/2011,14.81,13.52,12.30,5.4,5.0,4.4,99.680,99.010,95.330,2748
RBY,7/29/2011,31.74,24.64,12.61,0.1,0.0,-1.8,4.200,4.170,3.210,3023
RFMD,7/29/2011,16.59,15.58,15.46,0.6,0.2,-0.1,6.750,6.630,6.530,12568
SANM,7/29/2011,35.02,31.05,26.49,0.3,0.1,-0.1,11.400,11.320,11.090,1832
SOHU,7/29/2011,22.95,21.65,20.52,4.2,3.9,3.5,90.100,88.880,87.710,3749
TWM,7/29/2011,13.31,12.80,12.14,0.1,0.0,0.0,44.280,44.090,43.980,8187
TZA,7/29/2011,19.67,18.91,17.92,0.1,0.0,0.0,37.640,37.410,37.210,35732
VIV,7/29/2011,14.11,12.71,11.18,2.4,1.8,1.3,31.720,31.340,31.000,2009
 
nsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
AXL,7/29/2011,3380,3585,5815,13965,0.7,-0.2,0.0,11.470,10.540,10.700
BGZ,7/29/2011,5467,5767,7002,10420,0.2,0.0,0.2,36.372,35.730,35.360
CAM,7/29/2011,6430,8347,9659,13807,4.5,3.8,2.9,55.940,55.230,50.560
CHK,7/29/2011,17650,19053,24304,41578,5.3,4.9,5.0,34.350,33.430,33.400
CNX,7/29/2011,6896,8082,9191,12160,3.8,3.7,3.7,53.600,53.470,52.910
GFI,7/29/2011,7468,8387,9794,11605,2.0,1.9,1.8,15.590,15.580,15.490
IYR,7/29/2011,14351,15116,17169,21685,0.0,0.0,1.6,60.430,60.400,60.490
KEG,7/29/2011,5281,5593,6170,10166,4.6,4.6,5.1,19.490,19.210,19.330
LLY,7/29/2011,16705,18288,26033,53886,1.2,1.1,1.3,38.300,38.000,37.980
LSI,7/29/2011,17611,24431,27627,31651,0.0,0.0,-1.8,7.360,7.350,6.440
SBUX,7/29/2011,10892,14247,19204,31179,5.1,4.9,4.8,40.090,39.980,38.970
SH,7/29/2011,5582,6190,7687,10944,0.3,0.0,0.2,41.660,41.380,41.250
SPXU,7/29/2011,11158,12439,16244,26531,0.3,0.0,0.1,16.290,15.980,15.810
TLAB,7/29/2011,14375,14973,17058,18184,0.3,0.0,-1.3,4.140,4.040,4.230
TWM,7/29/2011,6689,7575,9231,12562,0.1,0.0,0.0,44.280,44.090,43.980
VOD,7/29/2011,12726,13237,17555,35924,0.8,-0.6,-0.7,28.100,26.850,26.650
 
nsxpb
Ticker,Date/Time, hhv, llv, C-4, C-1, Close, dtl, ptaker, tstop, qind, Vol,
BGZ,7/29/2011, 37.306, 31.600,32.850,35.730,36.372,36.200,37.817,33.576,0.2,10420
CDNS,7/29/2011, 10.860, 9.370,9.880,9.410,10.330,10.110,10.789,9.816,-0.8,20438
CSE,7/29/2011, 6.680, 5.590,6.300,6.220,6.460,6.390,6.719,6.033,-0.6,10790
EXPE,7/29/2011, 32.890, 28.060,30.170,28.990,31.690,31.010,33.061,29.378,0.0,30846
RFMD,7/29/2011, 6.930, 5.710,6.340,6.630,6.750,6.670,7.121,6.156,0.6,14956
RGC,7/29/2011, 12.890, 11.150,11.830,11.330,12.790,11.980,13.081,11.806,0.0,16179
SDS,7/29/2011, 21.660, 19.480,19.960,21.060,21.350,21.300,21.895,20.261,0.3,93535
SH,7/29/2011, 41.970, 39.770,40.270,41.380,41.660,41.610,42.210,40.572,0.3,10944
SPXU,7/29/2011, 16.660, 14.250,14.740,15.980,16.290,16.270,16.941,15.056,0.3,26531
TLT,7/29/2011, 98.530, 92.823,95.000,96.020,97.920,97.900,98.914,95.531,0.0,39165
VOD,7/29/2011, 28.555, 25.250,26.430,26.850,28.100,27.010,28.150,26.882,0.8,35924
 
nsxpb beats DJI 29 july 6 stocks up
Ticker,Date/Time,up, hhv, llv, C-4, C-1, Close, dtl, ptaker, tstop, qind, Vol,
BSX,7/28/2011,,7.550,6.690,7.210,6.710,7.280,7.230,7.734,6.862,0.7,109679
CAM,7/28/2011,up,55.300,45.920,52.940,50.560,55.230,52.150,55.644,51.768,3.8,15267
CROX,7/28/2011,up,31.210,25.280,28.240,26.760,30.920,28.280,30.882,28.175,6.5,20889
ELNK,7/28/2011,up,8.090,7.450,7.640,7.525,7.970,7.920,8.075,7.649,0.0,10800
FNF,7/28/2011,,16.820,15.350,15.960,16.270,16.400,16.300,16.954,15.972,2.6,20727
GMCR,7/28/2011,up,107.270,85.250,92.710,88.110,102.570,95.190,104.141,93.300,0.0,18482
IRE,7/28/2011,,1.650,0.850,1.160,1.340,1.520,1.420,1.699,1.219,2.0,26551
LIZ,7/28/2011,up,6.650,4.950,5.720,5.460,6.290,5.830,6.473,5.566,1.2,23006
MCP,7/28/2011,,66.130,50.680,60.330,60.380,64.320,61.990,67.350,57.159,1.1,18972
MSFT,7/28/2011,,28.145,25.160,27.530,27.330,27.720,27.640,28.759,26.888,7.3,167448
RBY,7/28/2011,up,4.820,3.170,3.370,3.210,4.170,3.770,4.225,3.607,0.0,13960
SKX,7/28/2011,,17.880,13.640,14.480,14.300,16.950,15.090,16.754,15.365,1.7,11837
 
nsxbb beats DJI 29 july 4 stocks up
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
CSR,7/28/2011,up,12.56,10.53,9.01,3.9,3.5,3.1,5.770,5.660,5.420,2078
RFMD,7/28/2011,up,15.58,15.46,14.81,0.2,-0.1,-0.3,6.630,6.530,6.450,12259
TWM,7/28/2011,up,12.80,12.14,9.50,0.0,0.0,0.2,44.090,43.980,41.500,7923
TZA,7/28/2011,up,18.91,17.92,14.12,0.0,0.0,-3.0,37.410,37.210,34.200,35275
 
close 1 agst 22 stocks UP pick by nsxbb,nsxmv,nsxpb on 29 july
 
Last edited:
close 2 agst 4 stocks up picked with nsxbb on 1 agst - RGC SMN TWM TZA
close 2 agst 3 stocks up picked with nsxmv on 1 agst - SH SPXU TWM


nsxbb
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
ALLT,8/1/2011,,27.72,27.22,23.10,-1.6,-2.0,-1.6,16.000,14.820,14.730,649
BRCM,8/1/2011,,19.81,19.19,18.09,2.6,2.4,2.3,37.110,37.070,36.840,18257
CHL,8/1/2011,,13.19,13.10,12.48,3.9,3.7,3.3,49.840,49.830,49.690,3224
CROX,8/1/2011,,26.50,23.03,17.61,7.6,7.1,6.5,31.520,31.330,30.920,5587
CSR,8/1/2011,,16.09,14.00,12.56,4.6,4.3,3.9,5.930,5.830,5.770,2312
DTLK,8/1/2011,,65.59,64.14,61.63,7.7,7.2,6.8,10.790,10.340,9.960,995
GMCR,8/1/2011,,25.00,19.46,15.50,0.9,0.2,0.0,107.920,103.950,102.570,5283
GSM,8/1/2011,,12.54,12.32,11.48,0.6,0.2,-0.1,23.480,23.080,22.590,1959
RBY,8/1/2011,,35.14,31.74,24.64,0.1,0.1,0.0,4.210,4.200,4.170,2933
RGC,8/1/2011,up,14.71,12.09,7.74,0.0,0.0,0.0,12.800,12.790,11.330,6331
SIMO,8/1/2011,,32.10,29.75,26.98,1.7,1.1,0.6,12.100,11.790,10.840,711
SMN,8/1/2011,up,12.76,11.54,10.65,0.3,0.2,0.0,17.640,17.550,17.280,1498
TWM,8/1/2011,up,14.87,13.31,12.80,0.3,0.1,0.0,44.690,44.280,44.090,8352
TZA,8/1/2011,up,21.98,19.67,18.91,0.3,0.1,0.0,38.160,37.640,37.410,35740
nsxmv
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
AAPL,8/1/2011,,40437,42122,42417,43529,8.6,8.4,8.5,396.750,390.480,391.820
CSE,8/1/2011,,3972,5383,6709,10254,0.0,-0.6,-1.3,6.510,6.460,6.220
EWH,8/1/2011,,7791,8287,9342,10215,1.9,1.3,0.9,18.910,18.790,18.700
FE,8/1/2011,,7310,10033,11115,13124,0.4,0.4,0.6,44.830,44.650,44.900
SH,8/1/2011,up,6190,7687,9762,14896,0.6,0.3,0.0,41.830,41.660,41.380
SPXU,8/1/2011,up,12439,16244,18765,21367,0.6,0.3,0.0,16.530,16.290,15.980
TLB,8/1/2011,,5259,5948,8238,13973,0.3,-0.2,0.0,4.070,3.460,3.660
TWM,8/1/2011,up,7575,9231,10142,10212,0.3,0.1,0.0,44.690,44.280,44.090
 
Last edited:
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20-0,
BGZ,8/2/2011,21.67,15.68,13.89,1.6,0.5,0.2,39.720,36.850,36.372,6172
DXD,8/2/2011,14.55,11.01,9.67,1.9,0.9,0.6,18.590,17.800,17.770,5274
GPL,8/2/2011,23.15,23.03,20.96,0.2,-0.4,-0.3,3.660,3.380,3.360,4040
LQDT,8/2/2011,12.60,8.76,8.47,0.0,-0.1,-0.2,27.490,24.435,24.180,385
RGC,8/2/2011,16.95,14.71,12.09,0.1,0.0,0.0,12.870,12.800,12.790,6204
SDS,8/2/2011,14.18,10.35,9.15,1.7,0.6,0.3,22.620,21.540,21.350,51143
SMN,8/2/2011,17.56,12.76,11.54,1.2,0.3,0.2,18.800,17.640,17.550,1558
SPXU,8/2/2011,21.14,15.40,13.61,1.7,0.6,0.3,17.750,16.530,16.290,13418
TWM,8/2/2011,19.66,14.87,13.31,1.2,0.3,0.1,47.520,44.690,44.280,8631
TZA,8/2/2011,29.49,21.98,19.67,1.3,0.3,0.1,41.900,38.160,37.640,36267
nsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
FAZ,8/2/2011,25718,27557,30521,35694,1.4,0.3,0.1,52.940,48.940,48.420
GDX,8/2/2011,22640,23176,25775,26174,0.6,0.1,0.0,58.440,57.360,56.890
GLD,8/2/2011,28614,29331,34337,48496,5.4,4.8,4.7,161.490,157.720,158.290
HLF,8/2/2011,2172,2893,5088,12592,0.4,-0.3,-0.2,58.700,55.540,55.720
IAU,8/2/2011,16090,16093,20229,29706,5.5,4.8,4.7,16.190,15.810,15.870
NI,8/2/2011,5998,6171,7379,11564,0.0,-0.3,-0.2,20.400,20.120,20.130
QID,8/2/2011,13877,15778,18023,19513,0.7,0.0,-3.4,51.150,48.700,48.290
SDS,8/2/2011,53651,63030,73068,78946,1.7,0.6,0.3,22.620,21.540,21.350
TLT,8/2/2011,22575,23967,29225,41658,1.7,0.3,0.0,101.540,98.580,97.920
TWM,8/2/2011,9231,10142,11330,12017,1.2,0.3,0.1,47.520,44.690,44.280
TZA,8/2/2011,33981,36412,39959,44775,1.3,0.3,0.1,41.900,38.160,37.640
nsxpb
Ticker,Date/Time, hhv, llv, C-4, C-1, Close, dtl, ptaker, tstop, qind, Vol, MAV20,
FAZ,8/2/2011, 52.960, 41.360,48.010,48.940,52.940,51.170,53.744,47.761,1.4,35694,24766
GFI,8/2/2011, 16.120, 14.100,15.490,15.710,16.040,15.800,16.395,15.322,2.6,11855,8423
QID,8/2/2011, 51.270, 45.470,48.120,48.700,51.150,50.500,52.705,47.528,0.7,19513,13449
TMX,8/2/2011, 17.890, 15.600,15.780,16.270,17.760,16.710,17.384,16.800,1.7,29681,2717
 
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20-0,
BGZ,8/2/2011,21.67,15.68,13.89,1.6,0.5,0.2,39.720,36.850,36.372,6172
DXD,8/2/2011,14.55,11.01,9.67,1.9,0.9,0.6,18.590,17.800,17.770,5274
GPL,8/2/2011,23.15,23.03,20.96,0.2,-0.4,-0.3,3.660,3.380,3.360,4040
LQDT,8/2/2011,12.60,8.76,8.47,0.0,-0.1,-0.2,27.490,24.435,24.180,385
RGC,8/2/2011,16.95,14.71,12.09,0.1,0.0,0.0,12.870,12.800,12.790,6204
SDS,8/2/2011,14.18,10.35,9.15,1.7,0.6,0.3,22.620,21.540,21.350,51143
SMN,8/2/2011,17.56,12.76,11.54,1.2,0.3,0.2,18.800,17.640,17.550,1558
SPXU,8/2/2011,21.14,15.40,13.61,1.7,0.6,0.3,17.750,16.530,16.290,13418
TWM,8/2/2011,19.66,14.87,13.31,1.2,0.3,0.1,47.520,44.690,44.280,8631
TZA,8/2/2011,29.49,21.98,19.67,1.3,0.3,0.1,41.900,38.160,37.640,36267
nsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
FAZ,8/2/2011,25718,27557,30521,35694,1.4,0.3,0.1,52.940,48.940,48.420
GDX,8/2/2011,22640,23176,25775,26174,0.6,0.1,0.0,58.440,57.360,56.890
GLD,8/2/2011,28614,29331,34337,48496,5.4,4.8,4.7,161.490,157.720,158.290
HLF,8/2/2011,2172,2893,5088,12592,0.4,-0.3,-0.2,58.700,55.540,55.720
IAU,8/2/2011,16090,16093,20229,29706,5.5,4.8,4.7,16.190,15.810,15.870
NI,8/2/2011,5998,6171,7379,11564,0.0,-0.3,-0.2,20.400,20.120,20.130
QID,8/2/2011,13877,15778,18023,19513,0.7,0.0,-3.4,51.150,48.700,48.290
SDS,8/2/2011,53651,63030,73068,78946,1.7,0.6,0.3,22.620,21.540,21.350
TLT,8/2/2011,22575,23967,29225,41658,1.7,0.3,0.0,101.540,98.580,97.920
TWM,8/2/2011,9231,10142,11330,12017,1.2,0.3,0.1,47.520,44.690,44.280
TZA,8/2/2011,33981,36412,39959,44775,1.3,0.3,0.1,41.900,38.160,37.640
nsxpb
Ticker,Date/Time, hhv, llv, C-4, C-1, Close, dtl, ptaker, tstop, qind, Vol, MAV20,
FAZ,8/2/2011, 52.960, 41.360,48.010,48.940,52.940,51.170,53.744,47.761,1.4,35694,24766
GFI,8/2/2011, 16.120, 14.100,15.490,15.710,16.040,15.800,16.395,15.322,2.6,11855,8423
QID,8/2/2011, 51.270, 45.470,48.120,48.700,51.150,50.500,52.705,47.528,0.7,19513,13449
TMX,8/2/2011, 17.890, 15.600,15.780,16.270,17.760,16.710,17.384,16.800,1.7,29681,2717

note : for educational purpose only.
 
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20-0,
ARNA,8/3/2011,25.26,24.64,24.52,5.6,5.3,5.2,1.650,1.600,1.590,4303
DRV,8/3/2011,29.92,24.00,17.09,2.1,1.4,0.4,13.390,13.110,11.960,1380
INFN,8/3/2011,19.98,19.19,18.67,0.2,0.0,0.7,7.200,7.090,7.085,2746
JCOM,8/3/2011,15.70,13.23,11.79,0.0,-4.3,-3.8,30.280,25.980,25.720,546
RGC,8/3/2011,19.50,16.95,14.71,0.6,0.1,0.0,13.110,12.870,12.800,6280
SRS,8/3/2011,19.58,15.93,11.47,2.0,1.3,0.3,15.450,15.280,14.420,2848
nsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
AAPL,8/3/2011,42417,44729,45644,51563,8.3,8.2,8.6,392.570,388.910,396.750
AMT,8/3/2011,5474,6474,7629,11777,1.4,0.4,1.4,53.670,50.500,52.500
EBAY,8/3/2011,21728,22796,24987,34625,0.3,0.0,3.0,32.250,31.750,33.015
GPS,8/3/2011,15109,15874,17611,19882,2.5,2.3,3.0,19.210,18.780,19.330
KGC,8/3/2011,13718,14926,16477,24595,0.2,-0.2,-0.4,16.960,16.810,16.580
KO,8/3/2011,16794,18051,19902,27928,0.2,-0.4,0.0,68.400,67.070,67.730
MGM,8/3/2011,38526,45757,48716,74176,0.3,0.0,4.5,14.190,13.880,15.210
MPEL,8/3/2011,16529,18887,20995,25853,7.2,7.4,8.4,14.900,14.540,15.970
NEM,8/3/2011,14031,15186,15668,18022,0.9,0.3,0.0,57.120,56.130,55.330
NI,8/3/2011,6171,7379,8311,12167,0.5,0.0,-0.3,20.610,20.400,20.120
NLC,8/3/2011,8726,10015,10803,12671,4.8,4.9,5.5,33.780,33.430,34.330
NWSA,8/3/2011,59516,63665,71021,84413,0.6,0.8,1.7,15.610,15.290,16.100
PM,8/3/2011,13005,13952,14697,15312,1.7,2.0,2.6,69.960,69.750,70.720
V,8/3/2011,8424,9086,10170,17467,0.3,-0.6,0.0,87.480,83.560,85.680
VOD,8/3/2011,20004,20925,25136,32913,2.0,1.3,1.3,28.210,27.490,27.790
VXX,8/3/2011,80545,88248,93254,112009,0.4,0.1,-0.3,24.080,23.970,22.410
nsxpb
Ticker,Date/Time, hhv, llv, C-4, C-1, Close, dtl, ptaker, tstop, qind, Vol, MAV20,
AMT,8/3/2011, 54.390, 50.410,52.600,50.500,53.670,53.620,56.070,51.471,1.4,11777,4601
AUY,8/3/2011, 13.870, 11.770,13.290,13.480,13.770,13.690,14.175,13.009,4.7,30684,19083
LSI,8/3/2011, 7.590, 6.372,7.350,7.330,7.570,7.550,7.855,6.916,0.6,28526,18664
LVS,8/3/2011, 48.749, 43.280,47.140,45.600,46.790,46.080,50.328,45.316,6.2,49961,34074
MA,8/3/2011, 340.420, 298.490,306.900,298.490,338.470,318.710,338.709,315.356,0.0,10343,2459
RFMD,8/3/2011, 6.980, 5.710,6.630,6.500,6.740,6.670,7.273,6.156,0.8,13546,13150
SIMG,8/3/2011, 7.270, 5.450,6.050,5.450,6.770,6.390,7.218,5.894,-0.9,11474,1981
SLV,8/3/2011, 40.960, 33.960,38.760,39.820,40.550,40.350,41.608,38.231,2.7,131385,78892
note : for educational purpose only.
 
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20-0,
DRV,8/4/2011,44.59,29.92,24.00,3.4,2.1,1.4,15.360,13.390,13.110,1458
DUG,8/4/2011,29.23,18.51,17.01,2.6,1.1,0.6,33.000,29.000,28.720,2452
EDZ,8/4/2011,31.84,17.15,14.73,1.7,0.1,0.0,22.950,19.510,19.310,4021
EEV,8/4/2011,20.86,11.45,9.80,1.6,0.1,0.0,35.090,31.480,31.300,694
ERY,8/4/2011,45.80,28.70,26.05,2.6,1.1,0.6,18.440,15.270,15.000,6734
SCO,8/4/2011,29.64,18.07,14.16,2.6,1.3,0.7,57.940,51.720,50.350,4390
SRS,8/4/2011,28.75,19.58,15.93,3.3,2.0,1.3,16.950,15.450,15.280,3099
TWM,8/4/2011,30.14,19.66,14.87,2.7,1.2,0.3,52.640,47.520,44.690,9448
TZA,8/4/2011,45.36,29.49,21.98,2.7,1.3,0.3,48.400,41.900,38.160,37915
VXX,8/4/2011,32.38,18.66,17.62,2.0,0.4,0.1,28.890,24.080,23.970,77078

Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
DXD,8/4/2011,7702,9470,11452,15452,3.6,2.3,1.9,20.068,18.490,18.590
ERY,8/4/2011,6506,6907,8770,14321,2.6,1.1,0.6,18.440,15.270,15.000
FAZ,8/4/2011,30521,31521,37869,57081,3.1,1.7,1.4,59.290,51.660,52.940
MMI,8/4/2011,10050,10142,12442,22384,0.5,-0.0,-0.3,23.090,22.280,21.340
SDS,8/4/2011,73068,83356,101544,141752,3.4,2.1,1.7,24.482,22.370,22.620
SH,8/4/2011,11137,12313,14718,20079,3.4,2.1,1.6,44.660,42.670,42.900
SPXU,8/4/2011,21182,24960,28073,38733,3.4,2.1,1.7,19.920,17.470,17.750
TLT,8/4/2011,23967,29420,38329,66993,3.3,1.7,0.3,105.360,101.540,98.580
TWM,8/4/2011,10142,11319,13943,23464,2.7,1.2,0.3,52.640,47.520,44.690
TZA,8/4/2011,36412,39911,44643,64501,2.7,1.3,0.3,48.400,41.900,38.160
VXX,8/4/2011,88248,93254,116181,188416,2.0,0.4,0.1,28.890,24.080,23.970

Ticker,Date/Time, hhv, llv, C-4, C-1, Close, dtl, ptaker, tstop, qind, Vol, MAV20,
VXX,8/4/2011, 28.900, 19.880,23.410,24.080,28.890,24.120,27.581,25.627,2.0,188416,77078

note : for educational purpose only.
 
close 5 agst
nsxbb 8 stocks up - DRV DUG EDZ EEV ERY SRS TWM TZA
nsxmv 7 stocks up - ERY FAZ SDS SH SPXU TWM TZA
 
nsxpb
Ticker,Date/Time, hhv, llv, C-4, C-1, Close, dtl, ptaker, tstop, qind, Vol, MAV20,
QID,8/5/2011, 58.610, 45.470,48.290,50.230,55.508,50.500,56.015,50.398,2.2,45852,15927
nsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
AMD,8/5/2011,49955,57031,64430,78759,0.1,0.0,-2.4,6.560,6.500,7.160
AUY,8/5/2011,20263,27262,30695,35247,4.0,4.1,4.7,13.220,13.110,13.770
BGZ,8/5/2011,8780,9563,11528,17560,3.5,2.1,1.6,45.320,39.090,39.710
DUG,8/5/2011,3194,4616,6200,10209,3.5,2.6,1.1,33.240,33.000,29.000
EDZ,8/5/2011,4598,5973,8026,13400,2.7,1.7,0.1,23.350,22.950,19.510
ERY,8/5/2011,6907,8770,10216,13708,3.5,2.6,1.1,18.590,18.440,15.270
FAZ,8/5/2011,31521,37869,46623,74367,4.1,3.1,1.7,62.370,59.290,51.660
GFA,8/5/2011,8616,10124,11048,12224,0.2,0.0,-1.4,8.600,8.390,9.070
QID,8/5/2011,18002,19179,25125,45852,2.2,0.9,0.7,55.508,50.230,51.150
SDS,8/5/2011,83356,101544,128690,229266,4.3,3.4,2.1,24.580,24.482,22.370
SH,8/5/2011,12313,14718,19062,32666,4.2,3.4,2.1,44.770,44.660,42.670
SPXU,8/5/2011,24960,28073,36588,69110,4.3,3.4,2.1,20.060,19.920,17.470
SQQQ,8/5/2011,3970,4335,5633,10898,1.6,0.8,-0.3,28.450,27.900,24.564
SRS,8/5/2011,4275,5244,7208,13946,4.3,3.3,2.0,17.660,16.950,15.450
TWM,8/5/2011,11319,13943,17789,30743,3.8,2.7,1.2,54.450,52.640,47.520
TZA,8/5/2011,39911,44643,55547,82752,3.8,2.7,1.3,51.000,48.400,41.900
UN,8/5/2011,5257,7262,10385,20549,0.4,-0.7,-0.5,32.960,31.780,31.650
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20-0,
CBOU,8/5/2011,22.18,17.51,10.47,1.9,1.0,0.0,15.480,15.150,13.790,1439
DRV,8/5/2011,58.77,44.59,29.92,4.4,3.4,2.1,16.490,15.360,13.390,1577
DUG,8/5/2011,36.59,29.23,18.51,3.5,2.6,1.1,33.240,33.000,29.000,2883
EDZ,8/5/2011,41.36,31.84,17.15,2.7,1.7,0.1,23.350,22.950,19.510,4431
EEV,8/5/2011,27.23,20.86,11.45,2.5,1.6,0.1,35.550,35.090,31.480,981
ERY,8/5/2011,56.70,45.80,28.70,3.5,2.6,1.1,18.590,18.440,15.270,7076
FAZ,8/5/2011,42.17,32.08,21.59,4.1,3.1,1.7,62.370,59.290,51.660,30177
FXP,8/5/2011,21.30,15.88,10.24,2.5,1.5,0.2,32.340,31.580,29.230,969
SDS,8/5/2011,28.23,23.49,16.13,4.3,3.4,2.1,24.580,24.482,22.370,68488
SH,8/5/2011,14.11,11.70,8.11,4.2,3.4,2.1,44.770,44.660,42.670,8923
SKF,8/5/2011,28.54,21.84,14.66,4.1,3.0,1.7,77.210,74.740,67.910,3423
SMN,8/5/2011,42.57,33.75,20.54,4.0,3.1,1.6,22.160,21.680,18.730,2200
SOXS,8/5/2011,47.98,36.87,26.14,3.8,2.8,1.5,95.670,90.512,77.050,518
SPXU,8/5/2011,42.21,35.16,24.02,4.3,3.4,2.1,20.060,19.920,17.470,18715
SRS,8/5/2011,37.17,28.75,19.58,4.3,3.3,2.0,17.660,16.950,15.450,3720
TWM,8/5/2011,38.91,30.14,19.66,3.8,2.7,1.2,54.450,52.640,47.520,10639
TYP,8/5/2011,35.43,28.91,21.65,2.6,1.8,0.6,24.280,23.650,21.510,1047
TZA,8/5/2011,58.67,45.36,29.49,3.8,2.7,1.3,51.000,48.400,41.900,40203

note : for educational purpose only.
 
close 8 agst nsxbb - 15 stocks up

Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
CBOU,8/5/2011,,22.18,17.51,10.47,1.9,1.0,0.0,15.480,15.150,13.790,1440
DRV,8/5/2011,,58.77,44.59,29.92,4.4,3.4,2.1,16.490,15.360,13.390,1577
DUG,8/5/2011,up,36.59,29.23,18.51,3.5,2.6,1.1,33.240,33.000,29.000,2883
EDZ,8/5/2011,,41.36,31.84,17.15,2.7,1.7,0.1,23.350,22.950,19.510,4431
EEV,8/5/2011,up,27.23,20.86,11.45,2.5,1.6,0.1,35.550,35.090,31.480,981
ERY,8/5/2011,up,56.70,45.80,28.70,3.5,2.6,1.1,18.590,18.440,15.270,7076
FAZ,8/5/2011,up,42.17,32.08,21.59,4.1,3.1,1.7,62.370,59.290,51.660,30177
FXP,8/5/2011,up,21.30,15.88,10.24,2.5,1.5,0.2,32.340,31.580,29.230,969
SDS,8/5/2011,up,28.23,23.49,16.13,4.3,3.4,2.1,24.580,24.482,22.370,68488
SH,8/5/2011,up,14.11,11.70,8.11,4.2,3.4,2.1,44.770,44.660,42.670,8923
SKF,8/5/2011,,28.54,21.84,14.66,4.1,3.0,1.7,77.210,74.740,67.910,3423
SMN,8/5/2011,up,42.57,33.75,20.54,4.0,3.1,1.6,22.160,21.680,18.730,2200
SOXS,8/5/2011,up,47.98,36.87,26.14,3.8,2.8,1.5,95.670,90.512,77.050,518
SPXU,8/5/2011,up,42.21,35.16,24.02,4.3,3.4,2.1,20.060,19.920,17.470,18715
SRS,8/5/2011,up,37.17,28.75,19.58,4.3,3.3,2.0,17.660,16.950,15.450,3720
TWM,8/5/2011,up,38.91,30.14,19.66,3.8,2.7,1.2,54.450,52.640,47.520,10639
TYP,8/5/2011,up,35.43,28.91,21.65,2.6,1.8,0.6,24.280,23.650,21.510,1047
TZA,8/5/2011,up,58.67,45.36,29.49,3.8,2.7,1.3,51.000,48.400,41.900,40203
VXX,8/5/2011,up,44.06,32.38,18.66,3.1,2.0,0.4,30.310,28.890,24.080,86287
 
close 8 agst nsxmv beats dow 12 stocks up
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
AMD,8/5/2011,,49955,57031,64430,78759,0.1,0.0,-2.4,6.560,6.500,7.160
AUY,8/5/2011,,20263,27262,30695,35247,4.0,4.1,4.7,13.220,13.110,13.770
BGZ,8/5/2011,,8780,9563,11529,17565,3.5,2.1,1.6,45.320,39.090,39.710
DUG,8/5/2011,up,3194,4616,6200,10209,3.5,2.6,1.1,33.240,33.000,29.000
EDZ,8/5/2011,,4598,5973,8026,13400,2.7,1.7,0.1,23.350,22.950,19.510
ERY,8/5/2011,up,6907,8770,10216,13708,3.5,2.6,1.1,18.590,18.440,15.270
FAZ,8/5/2011,up,31521,37869,46623,74367,4.1,3.1,1.7,62.370,59.290,51.660
GFA,8/5/2011,,8616,10124,11048,12224,0.2,0.0,-1.4,8.600,8.390,9.070
QID,8/5/2011,up,18002,19179,25125,45852,2.2,0.9,0.7,55.508,50.230,51.150
SDS,8/5/2011,up,83356,101544,128690,229266,4.3,3.4,2.1,24.580,24.482,22.370
SH,8/5/2011,up,12313,14718,19062,32666,4.2,3.4,2.1,44.770,44.660,42.670
SPXU,8/5/2011,up,24960,28073,36588,69110,4.3,3.4,2.1,20.060,19.920,17.470
SQQQ,8/5/2011,up,3970,4335,5633,10898,1.6,0.8,-0.3,28.450,27.900,24.564
SRS,8/5/2011,up,4275,5244,7208,13946,4.3,3.3,2.0,17.660,16.950,15.450
TWM,8/5/2011,up,11319,13943,17789,30743,3.8,2.7,1.2,54.450,52.640,47.520
TZA,8/5/2011,up,39911,44643,55547,82752,3.8,2.7,1.3,51.000,48.400,41.900
UN,8/5/2011,,5257,7262,10385,20549,0.4,-0.7,-0.5,32.960,31.780,31.650
VXX,8/5/2011,up,92898,115825,143703,239716,3.1,2.0,0.4,30.310,28.890,24.080
 
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20-0,
BGZ,8/8/2011,61.55,37.37,24.64,4.5,3.5,2.1,54.480,45.320,39.090,7627
DRV,8/8/2011,89.02,58.77,44.59,5.2,4.4,3.4,20.820,16.490,15.360,1764
DUG,8/8/2011,53.45,36.59,29.23,4.6,3.5,2.6,38.750,33.240,33.000,3311
EDZ,8/8/2011,67.01,41.36,31.84,4.0,2.7,1.7,29.030,23.350,22.950,5120
EEV,8/8/2011,44.11,27.23,20.86,3.9,2.5,1.6,41.460,35.550,35.090,1216
ERY,8/8/2011,82.44,56.70,45.80,4.6,3.5,2.6,23.160,18.590,18.440,7590
FAZ,8/8/2011,71.57,42.17,32.08,4.9,4.1,3.1,79.732,62.370,59.290,33681
FXP,8/8/2011,35.87,21.30,15.88,3.8,2.5,1.5,36.920,32.340,31.580,1092
PSQ,8/8/2011,16.76,10.08,6.77,3.6,2.3,0.9,36.120,34.130,32.400,1804
QID,8/8/2011,33.94,19.89,13.30,3.6,2.2,0.9,62.180,55.510,50.230,17316
SDS,8/8/2011,40.20,28.23,23.49,5.2,4.3,3.4,27.750,24.580,24.482,78043
SH,8/8/2011,19.95,14.11,11.70,5.1,4.2,3.4,47.670,44.770,44.660,10607
SKF,8/8/2011,47.79,28.54,21.84,4.9,4.1,3.0,91.950,77.210,74.740,3756
SMN,8/8/2011,59.94,42.57,33.75,5.0,4.0,3.1,25.740,22.160,21.680,2481
SPXU,8/8/2011,60.66,42.21,35.16,5.2,4.3,3.4,23.930,20.060,19.920,21538
SRS,8/8/2011,54.96,37.17,28.75,5.2,4.3,3.3,20.590,17.660,16.950,4294
TWM,8/8/2011,57.12,38.91,30.14,4.8,3.8,2.7,63.950,54.450,52.640,11726
TYP,8/8/2011,53.01,35.43,28.91,3.9,2.6,1.8,28.400,24.280,23.650,1172
TZA,8/8/2011,87.08,58.67,45.36,4.8,3.8,2.7,64.270,51.000,48.400,41574
UGL,8/8/2011,15.76,10.84,9.80,6.9,6.3,5.9,100.050,93.880,92.500,950
VXX,8/8/2011,62.79,44.06,32.38,4.3,3.1,2.0,34.780,30.310,28.890,96909
VXZ,8/8/2011,21.60,13.77,11.07,1.6,0.1,0.0,58.120,53.600,53.330,2027
nsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
AUY,8/8/2011,27262,30702,37882,50704,4.3,4.0,4.1,13.450,13.220,13.110
BGZ,8/8/2011,9563,11529,12604,15794,4.5,3.5,2.1,54.480,45.320,39.090
DUG,8/8/2011,4616,6200,7838,10913,4.6,3.5,2.6,38.750,33.240,33.000
DXD,8/8/2011,11452,13191,15346,21474,5.2,4.2,3.6,22.020,19.870,20.068
EDZ,8/8/2011,5973,8026,10852,18511,4.0,2.7,1.7,29.030,23.350,22.950
ERY,8/8/2011,8770,10216,12329,17124,4.6,3.5,2.6,23.160,18.590,18.440
FAZ,8/8/2011,37869,46627,58922,92208,4.9,4.1,3.1,79.732,62.370,59.290
GLD,8/8/2011,49486,52456,63710,85889,7.0,6.3,6.0,167.119,161.750,160.640
IEF,8/8/2011,3770,4718,6148,10356,4.4,3.5,3.0,101.510,99.920,99.770
NGD,8/8/2011,5407,6591,7993,11106,0.5,0.0,4.0,10.280,9.960,11.130
QID,8/8/2011,19179,25128,29985,40711,3.6,2.2,0.9,62.180,55.510,50.230
SDS,8/8/2011,101544,128752,160006,238554,5.2,4.3,3.4,27.750,24.580,24.482
SH,8/8/2011,14718,19063,23830,38730,5.1,4.2,3.4,47.670,44.770,44.660
SKF,8/8/2011,3672,4309,5620,10203,4.9,4.1,3.0,91.950,77.210,74.740
SPXU,8/8/2011,28073,36592,45680,66810,5.2,4.3,3.4,23.930,20.060,19.920
SQQQ,8/8/2011,4335,5633,6979,10735,3.1,1.6,0.8,33.600,28.450,27.900
SRS,8/8/2011,5244,7208,9249,14345,5.2,4.3,3.3,20.590,17.660,16.950
TLT,8/8/2011,38329,52168,59639,76518,4.3,3.4,3.3,105.550,102.320,105.360
TWM,8/8/2011,13943,17792,21151,29359,4.8,3.8,2.7,63.950,54.450,52.640
TZA,8/8/2011,44643,55554,59711,66047,4.8,3.8,2.7,64.270,51.000,48.400
VXX,8/8/2011,115825,143703,182102,285758,4.3,3.1,2.0,34.780,30.310,28.890

note : for educational purpose only.
 
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20-0,
FXF,8/9/2011,13.79,11.37,10.57,8.2,7.8,7.3,136.780,131.100,129.150,1624
GOLD,8/9/2011,13.67,10.31,6.73,8.4,7.8,7.2,100.790,98.430,94.480,1836
TLT,8/9/2011,15.85,14.44,12.23,4.9,4.3,3.4,105.870,105.550,102.320,33534
TRH,8/9/2011,16.40,16.39,15.64,-1.4,-2.4,-2.7,50.200,48.310,45.240,2511
UGL,8/9/2011,20.21,15.76,10.84,7.6,6.9,6.3,102.050,100.050,93.880,1035

Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
ABX,8/9/2011,21719,25982,28282,30101,0.5,-0.1,-0.1,47.740,46.140,45.860
EGO,8/9/2011,11770,13378,14095,15508,0.5,0.0,0.0,18.590,17.880,17.320
GFI,8/9/2011,13548,14883,15720,16040,0.7,-0.2,0.0,15.530,14.650,14.800
GLD,8/9/2011,52456,63710,76231,111101,7.6,7.0,6.3,168.610,167.119,161.750
IAU,8/9/2011,23206,26176,35885,61991,7.6,7.0,6.3,16.900,16.740,16.220
MMI,8/9/2011,12742,12921,14738,16242,0.7,0.2,0.6,23.120,21.530,22.540
NGD,8/9/2011,6591,7993,9906,12310,1.6,0.5,0.0,10.930,10.280,9.960
RFMD,8/9/2011,14991,16200,17612,19043,0.6,0.0,-0.5,5.770,5.450,5.970
SHY,8/9/2011,5074,5304,6952,10449,1.7,1.0,0.7,84.670,84.580,84.550
TLT,8/9/2011,52168,59639,69852,79763,4.9,4.3,3.4,105.870,105.550,102.320
VOD,8/9/2011,34350,39987,45336,45510,0.7,0.0,1.1,26.570,25.890,27.320
 
You must log in or register to reply here.

Similar threads

T
gainhunter ASX
3 4 5
Replies
86
Views
13K
tsunamizawa
T
T
gainhunter IDX
2
Replies
30
Views
7K
tsunamizawa
T
T
gainhunter SGX
4 5 6
Replies
111
Views
16K
tsunamizawa
T
T
gainhunter HSX
2 3 4
Replies
78
Views
14K
tsunamizawa
T
Top