Half hour differences of (High-Low) increased by a factor of 2 to 40pips/half hour
your analysis cant handle this
Look at the last column!
What is your stopploss ?
Timeseries of 30min Candles in may 2010
DATE.TIME,OPEN,HIGH,LOW,CLOSE,VOL,HIGH-LOW,AVERAGE(HIGH-LOW)
20100430.2000,1.32883,1.33099,1.32869,1.33087,860,0.0023,17
20100430.2030,1.33079,1.33121,1.33021,1.33069,875,0.001,17
20100430.2100,1.33069,1.33161,1.33069,1.33115,605,0.00092,17
20100430.2130,1.33116,1.3316,1.33092,1.33132,631,0.00068,17
20100430.2200,1.3313,1.33161,1.33048,1.3305,506,0.00113,17
20100430.2230,1.3305,1.33085,1.32926,1.32931,527,0.00159,17
20100503.0000,1.33296,1.33323,1.33129,1.33209,586,0.00194,17
20100503.0030,1.33219,1.33219,1.33129,1.33199,192,0.0009,17
20100503.0100,1.33192,1.33257,1.33192,1.33202,238,0.00065,17
20100503.0130,1.332,1.33248,1.3312,1.3312,273,0.00128,17
20100503.0200,1.3311,1.3312,1.32855,1.3292,506,0.00265,17
20100503.0230,1.3292,1.3292,1.32565,1.32631,691,0.00355,18
20100503.0300,1.3263,1.32732,1.32288,1.32322,824,0.00444,18
20100503.0330,1.32306,1.3238,1.32139,1.32241,868,0.00241,18
20100503.0400,1.32242,1.32263,1.32089,1.3223,629,0.00174,18
20100503.0430,1.32225,1.32342,1.32225,1.32342,414,0.00117,18
20100503.0500,1.32339,1.32348,1.32204,1.32218,261,0.00144,18
20100503.0530,1.32218,1.32229,1.32105,1.32152,294,0.00124,18
20100503.0600,1.32156,1.32231,1.32053,1.32185,518,0.00178,18
20100503.0630,1.32184,1.3227,1.32165,1.32228,380,0.00105,18
20100503.0700,1.3223,1.32333,1.3221,1.32244,447,0.00123,18
20100503.0730,1.32247,1.3243,1.32239,1.32364,547,0.00191,19
20100503.0800,1.32369,1.32531,1.32358,1.32412,810,0.00173,19
20100503.0830,1.32408,1.3248,1.3224,1.32241,680,0.0024,19
20100503.0900,1.3224,1.32347,1.3212,1.32202,1245,0.00227,19
20100503.0930,1.32202,1.32363,1.32161,1.3236,930,0.00202,19
20100503.1000,1.32359,1.32432,1.32335,1.32401,919,0.00097,19
20100503.1030,1.324,1.32475,1.32288,1.32327,880,0.00187,19
20100503.1100,1.3232,1.32402,1.32301,1.32334,726,0.00101,19
20100503.1130,1.32334,1.32419,1.32325,1.32352,636,0.00094,19
20100503.1200,1.32356,1.32382,1.32257,1.32312,744,0.00125,19
20100503.1230,1.32313,1.32385,1.32281,1.32295,577,0.00104,19
20100503.1300,1.32293,1.32419,1.32251,1.32384,828,0.00168,18
20100503.1330,1.32384,1.32424,1.32343,1.3235,796,0.00081,18
20100503.1400,1.3235,1.32442,1.3235,1.32375,945,0.00092,18
20100503.1430,1.32385,1.32435,1.32347,1.3235,845,0.00088,18
20100503.1500,1.32353,1.32395,1.32279,1.32279,974,0.00116,18
20100503.1530,1.3228,1.32373,1.3227,1.32295,1065,0.00103,18
20100503.1600,1.32285,1.3231,1.3207,1.32092,1339,0.0024,18
20100503.1630,1.32091,1.32092,1.3167,1.31742,1875,0.00422,18
20100503.1700,1.31744,1.31849,1.31587,1.31802,1430,0.00262,18
20100503.1730,1.31803,1.31853,1.31541,1.3182,1260,0.00312,19
20100503.1800,1.31817,1.31971,1.31812,1.31939,814,0.00159,18
20100503.1830,1.31934,1.3199,1.31859,1.31989,642,0.00131,18
20100503.1900,1.31989,1.32,1.31831,1.31941,746,0.00169,18
20100503.1930,1.31944,1.31973,1.31891,1.31931,450,0.00082,17
20100503.2000,1.31933,1.32062,1.31929,1.32048,510,0.00133,17
20100503.2030,1.32044,1.3214,1.3202,1.32129,538,0.0012,16
20100503.2100,1.32129,1.32129,1.31991,1.32028,618,0.00138,16
20100503.2130,1.32024,1.32027,1.31921,1.31942,498,0.00106,16
20100503.2200,1.31941,1.31989,1.31901,1.31933,380,0.00088,16
20100503.2230,1.31936,1.31976,1.31861,1.31939,355,0.00115,16
20100503.2300,1.31936,1.31959,1.319,1.3194,129,0.00059,16
20100503.2330,1.31939,1.31979,1.31872,1.31889,299,0.00107,16
20100504.0000,1.31889,1.31978,1.31849,1.31954,239,0.00129,16
20100504.0030,1.31939,1.31985,1.3186,1.31982,354,0.00125,16
20100504.0100,1.31984,1.32009,1.31949,1.31969,202,0.0006,16
20100504.0130,1.31964,1.31985,1.31888,1.31955,322,0.00097,16
20100504.0200,1.31955,1.32009,1.31916,1.3193,359,0.00093,16
20100504.0230,1.31924,1.3212,1.3192,1.32086,530,0.002,16
20100504.0300,1.32093,1.32136,1.3197,1.321,561,0.00166,16
20100504.0330,1.32097,1.3213,1.32069,1.32077,356,0.00061,16
20100504.0400,1.32076,1.32125,1.32034,1.32045,374,0.00091,15
20100504.0430,1.32045,1.32046,1.31929,1.32005,420,0.00117,14
20100504.0500,1.32009,1.32037,1.31944,1.31997,242,0.00093,14
20100504.0530,1.31989,1.32043,1.31976,1.32021,303,0.00067,14
20100504.0600,1.32022,1.32069,1.31987,1.32017,318,0.00082,14
20100504.0630,1.32016,1.32089,1.31949,1.32073,464,0.0014,14
20100504.0700,1.32075,1.32077,1.3184,1.3186,680,0.00237,14
20100504.0730,1.31865,1.31873,1.31714,1.31795,1045,0.00159,14
20100504.0800,1.31793,1.31894,1.31689,1.31767,1325,0.00205,14
20100504.0830,1.31767,1.31893,1.31659,1.31741,1354,0.00234,14
20100504.0900,1.3174,1.31769,1.31459,1.31621,1667,0.0031,15
20100504.0930,1.31637,1.31682,1.3159,1.31663,1184,0.00092,15
20100504.1000,1.31662,1.31819,1.31494,1.3152,1409,0.00325,15
20100504.1030,1.31517,1.3152,1.31271,1.31325,1828,0.00249,15
20100504.1100,1.31327,1.31371,1.31172,1.31242,1596,0.00199,15
20100504.1130,1.31241,1.31452,1.31239,1.31301,1658,0.00213,15
20100504.1200,1.31302,1.31362,1.31146,1.31282,1325,0.00216,15
20100504.1230,1.31287,1.31307,1.31121,1.3121,1373,0.00186,15
20100504.1300,1.31208,1.31345,1.31202,1.31266,1205,0.00143,15
20100504.1330,1.31266,1.31266,1.30879,1.30951,1946,0.00387,16
20100504.1400,1.30951,1.31042,1.30773,1.30852,1822,0.00269,16
20100504.1430,1.30852,1.30998,1.30662,1.30662,1754,0.00336,16
20100504.1500,1.30665,1.30758,1.30599,1.30674,1696,0.00159,17
20100504.1530,1.30678,1.30682,1.30369,1.30548,2275,0.00313,17
20100504.1600,1.30536,1.30662,1.30433,1.30572,2148,0.00229,17
20100504.1630,1.30576,1.30605,1.30307,1.30322,2142,0.00298,18
20100504.1700,1.30324,1.30356,1.3021,1.30219,1854,0.00146,18
20100504.1730,1.30215,1.30372,1.30213,1.30363,1482,0.00159,18
20100504.1800,1.30361,1.30469,1.30341,1.30429,1443,0.00128,17
20100504.1830,1.30421,1.30434,1.3028,1.30399,1224,0.00154,17
20100504.1900,1.30399,1.30399,1.30121,1.30121,1222,0.00278,17
20100504.1930,1.30122,1.30232,1.30111,1.30212,931,0.00121,17
20100504.2000,1.30222,1.30222,1.30071,1.30093,903,0.00151,17
20100504.2030,1.30091,1.3013,1.29932,1.30023,1054,0.00198,17
20100504.2100,1.30021,1.30187,1.30005,1.30089,886,0.00182,17
20100504.2130,1.30089,1.30131,1.29949,1.30033,880,0.00182,17
20100504.2200,1.3003,1.30042,1.29819,1.29918,701,0.00223,17
20100504.2230,1.29919,1.29962,1.29812,1.29853,537,0.0015,17
20100504.2300,1.29858,1.29882,1.29645,1.29678,474,0.00237,18
20100504.2330,1.29669,1.29867,1.29626,1.29703,797,0.00241,18
20100505.0000,1.2973,1.29842,1.29691,1.29829,491,0.00151,18
20100505.0030,1.29834,1.29858,1.29616,1.29654,578,0.00242,18
20100505.0100,1.29655,1.29787,1.29654,1.29756,449,0.00133,18
20100505.0130,1.29754,1.29799,1.29653,1.29773,659,0.00146,18
20100505.0200,1.29772,1.29923,1.29767,1.2987,689,0.00156,18
20100505.0230,1.29868,1.2987,1.29509,1.29517,946,0.00361,19
20100505.0300,1.29514,1.29606,1.29372,1.29419,1144,0.00234,19
20100505.0330,1.29422,1.29572,1.29416,1.29559,767,0.00156,19
20100505.0400,1.29557,1.2967,1.29531,1.29608,548,0.00139,19
20100505.0430,1.29607,1.29649,1.29544,1.29577,489,0.00105,19
20100505.0500,1.29577,1.29682,1.29577,1.2965,520,0.00105,19
20100505.0530,1.2965,1.2967,1.2957,1.2958,435,0.001,19
20100505.0600,1.29584,1.29595,1.29359,1.29411,665,0.00236,20
20100505.0630,1.29416,1.29526,1.29402,1.29515,574,0.00124,20
20100505.0700,1.29511,1.2963,1.2949,1.29538,1023,0.0014,20
20100505.0730,1.29536,1.2974,1.29519,1.29703,1081,0.00221,20
20100505.0800,1.29699,1.29872,1.2964,1.2987,1424,0.00232,20
20100505.0830,1.2987,1.29962,1.29731,1.2995,1359,0.00231,20
20100505.0900,1.29937,1.29943,1.29555,1.29633,1745,0.00388,21
20100505.0930,1.29633,1.29664,1.29347,1.29487,1749,0.00317,21
20100505.1000,1.29493,1.29672,1.2942,1.29453,1791,0.00252,21
20100505.1030,1.29452,1.2972,1.29438,1.29695,1715,0.00282,21
20100505.1100,1.29705,1.29936,1.29687,1.29782,1398,0.00249,21
20100505.1130,1.29787,1.29895,1.29661,1.29711,1340,0.00234,21
20100505.1200,1.29712,1.29822,1.29559,1.29569,1243,0.00263,21
20100505.1230,1.29569,1.2957,1.29392,1.29392,1415,0.00178,21
20100505.1300,1.29391,1.29405,1.2926,1.29319,1524,0.00145,21
20100505.1330,1.29329,1.29351,1.29149,1.29261,1583,0.00202,21
20100505.1400,1.29262,1.29442,1.29061,1.29061,2047,0.00381,21
20100505.1430,1.29059,1.29059,1.2859,1.28599,2378,0.00469,22
20100505.1500,1.28599,1.28612,1.28039,1.28185,2586,0.00573,22
20100505.1530,1.28184,1.28471,1.28169,1.28447,2579,0.00302,22
20100505.1600,1.28445,1.28713,1.28437,1.28506,2438,0.00276,22
20100505.1630,1.28502,1.28742,1.28422,1.28662,2248,0.0032,22
20100505.1700,1.28661,1.28713,1.28472,1.28683,2044,0.00241,22
20100505.1730,1.28672,1.289,1.28623,1.289,1749,0.00277,22
20100505.1800,1.28904,1.29051,1.28779,1.28786,1680,0.00272,22
20100505.1830,1.28788,1.28899,1.28696,1.28899,1230,0.00203,22
20100505.1900,1.28901,1.28901,1.28619,1.2864,1261,0.00282,23
20100505.1930,1.28649,1.2866,1.28555,1.28591,1272,0.00105,23
20100505.2000,1.2859,1.28633,1.28358,1.28363,1301,0.00275,23
20100505.2030,1.28361,1.28412,1.28149,1.28241,1610,0.00263,23
20100505.2100,1.28243,1.28283,1.28089,1.28188,1215,0.00194,23
20100505.2130,1.28199,1.28278,1.28153,1.28209,938,0.00125,23
20100505.2200,1.28203,1.28252,1.28152,1.28252,545,0.001,23
20100505.2230,1.28252,1.28268,1.28121,1.28127,525,0.00147,23
20100505.2300,1.28123,1.28166,1.27886,1.28109,713,0.0028,23
20100505.2330,1.28109,1.28266,1.28109,1.28182,358,0.00157,23
20100506.0000,1.28182,1.28233,1.28027,1.28106,573,0.00206,23
20100506.0030,1.28106,1.28178,1.28091,1.28134,389,0.00087,23
20100506.0100,1.28134,1.28228,1.28119,1.28213,573,0.00109,22
20100506.0130,1.28213,1.28265,1.28146,1.28161,525,0.00119,22
20100506.0200,1.28164,1.28427,1.2816,1.28376,681,0.00267,22
20100506.0230,1.28375,1.2847,1.283,1.28361,726,0.0017,22
20100506.0300,1.28359,1.2846,1.28325,1.28353,613,0.00135,22
20100506.0330,1.28353,1.28373,1.28241,1.2833,783,0.00132,22
20100506.0400,1.2833,1.28458,1.28315,1.2839,538,0.00143,22
20100506.0430,1.28389,1.28564,1.28389,1.2846,770,0.00175,22
20100506.0500,1.28463,1.28515,1.28409,1.28431,524,0.00106,22
20100506.0530,1.28435,1.28509,1.28419,1.28449,301,0.0009,22
20100506.0600,1.2845,1.2845,1.28329,1.28371,615,0.00121,22
20100506.0630,1.2837,1.2837,1.28182,1.28263,667,0.00188,22
20100506.0700,1.28268,1.28268,1.28127,1.28213,982,0.00141,22
20100506.0730,1.2821,1.28341,1.28164,1.28327,922,0.00177,22
20100506.0800,1.28322,1.28327,1.27589,1.27697,1714,0.00738,23
20100506.0830,1.27693,1.27743,1.27389,1.27439,1863,0.00354,23
20100506.0900,1.27439,1.27801,1.27371,1.278,2008,0.0043,24
20100506.0930,1.27795,1.2809,1.27723,1.27951,1890,0.00367,24
20100506.1000,1.27952,1.27969,1.277,1.27957,1650,0.00269,24
20100506.1030,1.27955,1.28253,1.27928,1.28168,2076,0.00325,24
20100506.1100,1.28172,1.28202,1.27737,1.27773,1731,0.00465,24
20100506.1130,1.27776,1.27848,1.27627,1.27724,1833,0.00221,24
20100506.1200,1.27731,1.27943,1.27725,1.27913,1636,0.00218,24
20100506.1230,1.27915,1.28012,1.27813,1.27833,1452,0.00199,24
20100506.1300,1.27838,1.27859,1.27484,1.27649,2005,0.00375,24
20100506.1330,1.27644,1.27698,1.27162,1.27297,2138,0.00536,25
20100506.1400,1.27297,1.27485,1.27101,1.27374,2309,0.00384,25
20100506.1430,1.2737,1.27432,1.2709,1.27094,2348,0.00342,26
20100506.1500,1.27094,1.27321,1.269,1.27078,2758,0.00421,26
20100506.1530,1.27065,1.27529,1.26983,1.27467,2790,0.00546,26
20100506.1600,1.27457,1.27703,1.27202,1.27267,2473,0.00501,26
20100506.1630,1.27267,1.27312,1.26879,1.27106,2512,0.00433,26
20100506.1700,1.27109,1.27234,1.26887,1.27129,2615,0.00347,26
20100506.1730,1.27131,1.27136,1.26538,1.2688,2548,0.00598,27
20100506.1800,1.26888,1.2741,1.2687,1.27293,2227,0.0054,27
20100506.1830,1.27298,1.27332,1.26928,1.27319,1859,0.00404,28
20100506.1900,1.27317,1.27333,1.26929,1.27048,1892,0.00404,28
20100506.1930,1.27048,1.27087,1.26696,1.26716,1812,0.00391,28
20100506.2000,1.26722,1.26758,1.26098,1.2622,2543,0.0066,29
20100506.2030,1.2621,1.26406,1.25153,1.25963,2932,0.01253,31
20100506.2100,1.25954,1.26428,1.25695,1.25899,2810,0.00733,32
20100506.2130,1.259,1.26418,1.2588,1.26273,2191,0.00538,33
20100506.2200,1.26261,1.26279,1.26027,1.26082,1223,0.00252,33
20100506.2230,1.26077,1.26314,1.26043,1.26169,1052,0.00271,33
20100506.2300,1.26174,1.26611,1.26127,1.26355,1103,0.00484,33
20100506.2330,1.26335,1.26378,1.26138,1.26302,723,0.0024,34
20100507.0000,1.263,1.26456,1.26067,1.26238,1168,0.00389,34
20100507.0030,1.26232,1.26364,1.26158,1.26271,888,0.00206,34
20100507.0100,1.26269,1.26398,1.26189,1.2638,948,0.00209,34
20100507.0130,1.2638,1.26778,1.26327,1.26538,1253,0.00451,35
20100507.0200,1.26539,1.26582,1.25857,1.25891,1491,0.00725,36
20100507.0230,1.25901,1.2622,1.2589,1.26133,1145,0.0033,36
20100507.0300,1.26128,1.26483,1.26092,1.26395,1212,0.00391,37
20100507.0330,1.264,1.2654,1.26052,1.26474,1265,0.00488,37
20100507.0400,1.26484,1.26852,1.26474,1.26744,1417,0.00378,38
20100507.0430,1.26743,1.27225,1.2673,1.27083,1615,0.00495,38
20100507.0500,1.27083,1.27087,1.26837,1.26943,1105,0.0025,39
20100507.0530,1.26943,1.27075,1.26835,1.27065,1030,0.0024,39
20100507.0600,1.27065,1.27361,1.27011,1.2713,1114,0.0035,39
20100507.0630,1.27132,1.27185,1.26852,1.2694,1252,0.00333,40
20100507.0700,1.2695,1.26974,1.26578,1.26629,1613,0.00396,40
20100507.0730,1.26634,1.26991,1.26538,1.26831,1524,0.00453,41
20100507.0800,1.26846,1.27106,1.26628,1.26813,1902,0.00478,41
20100507.0830,1.26815,1.26957,1.26607,1.26629,1888,0.0035,42
20100507.0900,1.26639,1.26993,1.2634,1.26931,2415,0.00653,43
20100507.0930,1.26936,1.2743,1.26903,1.2715,2336,0.00527,42
20100507.1000,1.2715,1.27735,1.27089,1.27491,1441,0.00646,43