what did u buy ?
2010.05.03,10:30,1.01581,1.01646,1.01556,1.01637,166
2010.05.03,10:45,1.01638,1.01660,1.01574,1.01596,165
2010.05.03,11:00,1.01598,1.01636,1.01585,1.01596,162
2010.05.03,11:15,1.01596,1.01710,1.01596,1.01698,149
2010.05.03,11:30,1.01697,1.01712,1.01612,1.01612,186
2010.05.03,11:45,1.01611,1.01639,1.01574,1.01624,137
2010.05.03,12:00,1.01623,1.01624,1.01525,1.01550,298
2010.05.03,12:15,1.01549,1.01551,1.01439,1.01443,237
2010.05.03,12:30,1.01445,1.01469,1.01431,1.01438,191