Data for Bund

[pboyles]

I am trying to get some data for the Bund, I have live data but no archive so I cant go back more than a few days. Does anyone know where I can get free 5 minute charts going back several weeks/months?

 

[pssonice]

20100330.0905,122.89,122.90,122.84,122.87,5222
20100330.0910,122.84,122.85,122.77,122.80,15724
20100330.0915,122.80,122.81,122.79,122.80,6256
20100330.0920,122.80,122.82,122.78,122.82,4482
20100330.0925,122.82,122.85,122.81,122.85,6252
20100330.0930,122.84,122.86,122.83,122.84,3933
20100330.0935,122.84,122.85,122.84,122.85,1818
20100330.0940,122.86,122.86,122.83,122.86,1897
20100330.0945,122.86,122.88,122.85,122.88,3663
20100330.0950,122.88,122.97,122.88,122.94,12264
20100330.0955,122.95,122.96,122.91,122.93,5517
20100330.1000,122.94,122.97,122.91,122.96,6810
20100330.1005,122.96,122.99,122.95,122.95,8768
20100330.1010,122.96,123.03,122.95,123.00,12651
20100330.1015,123.01,123.01,122.97,122.98,6934
20100330.1020,122.98,123.01,122.97,122.98,4211
20100330.1025,122.99,123.00,122.94,122.95,8103
20100330.1030,122.95,122.96,122.93,122.94,5275
20100330.1035,122.95,122.96,122.92,122.93,4097
20100330.1040,122.93,122.96,122.93,122.95,3510
20100330.1045,122.95,122.97,122.94,122.94,2901
20100330.1050,122.94,123.06,122.94,123.03,17100
20100330.1055,123.03,123.11,123.01,123.07,16791
20100330.1100,123.07,123.09,123.03,123.05,12394
20100330.1105,123.05,123.05,123.03,123.04,2513
20100330.1110,123.04,123.06,123.03,123.04,4795
20100330.1115,123.04,123.05,123.01,123.01,6094
20100330.1120,123.01,123.04,123.01,123.03,2646
20100330.1125,123.03,123.09,123.02,123.07,8338
20100330.1130,123.07,123.10,123.06,123.10,7474
20100330.1135,123.10,123.21,123.09,123.15,28050
20100330.1140,123.16,123.21,123.15,123.21,14374
20100330.1145,123.21,123.21,123.13,123.14,16785
20100330.1150,123.14,123.16,123.12,123.15,4976
20100330.1155,123.15,123.17,123.14,123.16,4440
20100330.1200,123.16,123.16,123.12,123.12,3829
20100330.1205,123.12,123.15,123.11,123.14,6558
20100330.1210,123.13,123.15,123.12,123.14,3288
20100330.1215,123.14,123.14,123.12,123.12,2322
20100330.1220,123.12,123.14,123.11,123.14,2841
20100330.1225,123.13,123.15,123.12,123.14,1808
20100330.1230,123.14,123.16,123.13,123.15,3439
20100330.1235,123.15,123.16,123.14,123.14,2580
20100330.1240,123.15,123.15,123.13,123.14,1132
20100330.1245,123.14,123.16,123.13,123.14,2746
20100330.1250,123.13,123.14,123.12,123.13,1707
20100330.1255,123.14,123.16,123.13,123.15,1597
20100330.1300,123.15,123.15,123.13,123.15,803
20100330.1305,123.14,123.18,123.13,123.16,3427
20100330.1310,123.15,123.18,123.15,123.16,4745
20100330.1315,123.16,123.16,123.14,123.15,1690
20100330.1320,123.15,123.16,123.15,123.16,851
20100330.1325,123.16,123.19,123.16,123.17,2893
20100330.1330,123.17,123.17,123.14,123.15,3225
20100330.1335,123.15,123.15,123.14,123.14,1847
20100330.1340,123.14,123.19,123.14,123.19,4056
20100330.1345,123.18,123.26,123.18,123.25,11757
20100330.1350,123.25,123.27,123.22,123.24,13655
20100330.1355,123.23,123.25,123.22,123.24,2503
20100330.1400,123.24,123.28,123.22,123.22,9898
20100330.1405,123.23,123.23,123.20,123.20,5055
20100330.1410,123.20,123.23,123.20,123.21,3941
20100330.1415,123.21,123.22,123.20,123.20,1228
20100330.1420,123.20,123.21,123.17,123.19,5087
20100330.1425,123.18,123.20,123.18,123.19,3920
20100330.1430,123.20,123.22,123.18,123.19,5206
20100330.1435,123.18,123.20,123.17,123.20,2490
20100330.1440,123.21,123.23,123.19,123.21,5555
20100330.1445,123.21,123.21,123.19,123.20,3883
20100330.1450,123.20,123.20,123.18,123.18,2912
20100330.1455,123.18,123.19,123.17,123.18,3217
20100330.1500,123.18,123.18,123.15,123.17,8541
20100330.1505,123.17,123.18,123.15,123.17,2252
20100330.1510,123.17,123.17,123.13,123.13,5728
20100330.1515,123.13,123.15,123.12,123.13,3782
20100330.1520,123.14,123.16,123.13,123.14,6000
20100330.1525,123.14,123.15,123.10,123.11,11657
20100330.1530,123.11,123.13,123.10,123.12,4489
20100330.1535,123.12,123.15,123.11,123.14,3485
20100330.1540,123.14,123.14,123.08,123.09,7710
20100330.1545,123.08,123.09,123.07,123.08,6073
20100330.1550,123.07,123.08,123.04,123.06,11346
20100330.1555,123.07,123.09,123.06,123.08,5891
20100330.1600,123.08,123.14,123.07,123.13,9804
20100330.1605,123.13,123.18,123.12,123.16,10955
20100330.1610,123.17,123.20,123.16,123.17,9559
20100330.1615,123.18,123.20,123.17,123.19,4675
20100330.1620,123.20,123.25,123.19,123.22,11408
20100330.1625,123.22,123.25,123.20,123.21,3681
20100330.1630,123.21,123.21,123.14,123.14,8211
20100330.1635,123.15,123.15,123.12,123.14,5561
20100330.1640,123.14,123.16,123.12,123.14,5955
20100330.1645,123.14,123.17,123.13,123.16,6483
20100330.1650,123.16,123.19,123.15,123.16,9418
20100330.1655,123.16,123.16,123.06,123.08,23070
20100330.1700,123.08,123.15,123.08,123.14,7946
20100330.1705,123.14,123.17,123.14,123.14,4991
20100330.1710,123.14,123.19,123.12,123.18,6485
20100330.1715,123.17,123.19,123.16,123.18,6586
20100330.1720,123.17,123.23,123.17,123.21,5869
20100330.1725,123.21,123.22,123.17,123.18,3430
20100330.1730,123.19,123.24,123.18,123.23,7300
20100330.1735,123.23,123.25,123.21,123.22,5293
20100330.1740,123.21,123.22,123.18,123.18,2699
20100330.1745,123.18,123.21,123.18,123.19,2202
20100330.1750,123.19,123.22,123.19,123.20,6108
20100330.1755,123.21,123.26,123.20,123.24,3949
20100330.1800,123.23,123.24,123.21,123.23,4197
20100330.1805,123.24,123.25,123.22,123.22,1756
20100330.1810,123.22,123.24,123.22,123.23,771
20100330.1815,123.24,123.24,123.21,123.23,1396
20100330.1820,123.23,123.25,123.23,123.24,1838
20100330.1825,123.24,123.25,123.22,123.23,897
20100330.1830,123.23,123.24,123.22,123.23,414
20100330.1835,123.23,123.25,123.23,123.25,739
20100330.1840,123.24,123.25,123.24,123.24,913
20100330.1845,123.24,123.26,123.24,123.25,2145
20100330.1850,123.26,123.29,123.26,123.26,2440
20100330.1855,123.26,123.27,123.26,123.27,296
20100330.1900,123.27,123.31,123.27,123.30,2039
20100330.1905,123.30,123.32,123.29,123.30,804
20100330.1910,123.30,123.31,123.29,123.29,409
20100330.1915,123.29,123.30,123.29,123.29,226
20100330.1920,123.29,123.31,123.27,123.29,2070
20100330.1925,123.29,123.29,123.28,123.28,405
20100330.1930,123.28,123.29,123.27,123.27,182
20100330.1935,123.27,123.27,123.26,123.26,154
20100330.1940,123.26,123.27,123.26,123.27,140
20100330.1945,123.27,123.28,123.26,123.27,408
20100330.1950,123.27,123.28,123.25,123.25,130
20100330.1955,123.25,123.26,123.24,123.25,330
20100330.2000,123.25,123.25,123.24,123.25,296
20100330.2005,123.24,123.26,123.24,123.24,72
20100330.2010,123.24,123.24,123.24,123.24,66
20100330.2015,123.24,123.26,123.24,123.25,162
20100330.2020,123.25,123.26,123.24,123.24,99
20100330.2025,123.24,123.24,123.24,123.24,60
20100330.2030,123.25,123.25,123.23,123.23,184
20100330.2035,123.23,123.24,123.23,123.23,77
20100330.2040,123.23,123.24,123.23,123.23,359
20100330.2045,123.23,123.25,123.23,123.23,182
20100330.2050,123.24,123.25,123.23,123.23,89
20100330.2055,123.24,123.24,123.23,123.24,111
20100330.2100,123.24,123.25,123.22,123.23,877
20100330.2105,123.24,123.24,123.23,123.24,362
20100330.2115,123.24,123.25,123.24,123.25,64
20100330.2120,123.25,123.26,123.25,123.26,171
20100330.2125,123.26,123.27,123.26,123.27,21
20100330.2130,123.26,123.27,123.26,123.27,15
20100330.2140,123.26,123.27,123.26,123.27,103
20100330.2145,123.28,123.29,123.27,123.28,134
20100330.2150,123.28,123.29,123.28,123.29,48
20100330.2155,123.29,123.30,123.28,123.29,280
20100330.2205,123.30,123.30,123.30,123.30,15
20100331.0805,123.20,123.27,123.18,123.20,11616
20100331.0810,123.19,123.21,123.18,123.20,2760
20100331.0815,123.21,123.25,123.20,123.22,2953
20100331.0820,123.22,123.23,123.20,123.21,1621
20100331.0825,123.21,123.22,123.20,123.21,1451
20100331.0830,123.22,123.27,123.22,123.24,4375
20100331.0835,123.24,123.27,123.23,123.24,2546
20100331.0840,123.24,123.25,123.22,123.23,1056
20100331.0845,123.24,123.28,123.23,123.27,3961
20100331.0850,123.28,123.28,123.26,123.27,1194
20100331.0905,123.32,123.35,123.28,123.29,11762
20100331.0910,123.29,123.33,123.28,123.30,4339
20100331.0915,123.31,123.34,123.30,123.31,3149
20100331.0920,123.31,123.32,123.29,123.32,3929
20100331.0925,123.32,123.32,123.29,123.29,2635
20100331.0930,123.30,123.30,123.27,123.29,3995
20100331.0935,123.29,123.30,123.27,123.28,4057
20100331.0940,123.28,123.32,123.28,123.30,6527
20100331.0945,123.31,123.31,123.28,123.29,4684
20100331.0950,123.28,123.32,123.28,123.32,1882
20100331.0955,123.32,123.32,123.28,123.29,3927
20100331.1000,123.29,123.32,123.29,123.31,4686
20100331.1005,123.32,123.34,123.31,123.32,4747
20100331.1010,123.32,123.33,123.28,123.29,3276
20100331.1015,123.30,123.30,123.26,123.26,4304
20100331.1020,123.26,123.26,123.24,123.25,4393
20100331.1025,123.25,123.28,123.25,123.26,4263
20100331.1030,123.26,123.30,123.26,123.30,5062
20100331.1035,123.30,123.32,123.30,123.31,3553
20100331.1040,123.31,123.31,123.28,123.30,5066
20100331.1045,123.29,123.37,123.29,123.33,10048
20100331.1050,123.33,123.33,123.29,123.29,5953
20100331.1055,123.30,123.32,123.28,123.31,6031
20100331.1100,123.30,123.38,123.25,123.38,13932
20100331.1105,123.38,123.38,123.30,123.32,6649
20100331.1110,123.33,123.36,123.31,123.33,5740
20100331.1115,123.33,123.34,123.26,123.29,8627
20100331.1120,123.28,123.30,123.25,123.30,6767
20100331.1125,123.29,123.31,123.27,123.28,4188
20100331.1130,123.27,123.30,123.27,123.30,3161
20100331.1135,123.30,123.33,123.30,123.31,3041
20100331.1140,123.32,123.33,123.31,123.32,2566
20100331.1145,123.31,123.32,123.30,123.31,4557
20100331.1150,123.31,123.32,123.29,123.31,5033
20100331.1155,123.31,123.32,123.28,123.29,4417
20100331.1200,123.29,123.30,123.28,123.30,4227
20100331.1205,123.29,123.31,123.29,123.30,3890
20100331.1210,123.31,123.31,123.28,123.28,1526
20100331.1215,123.29,123.29,123.26,123.27,3924
20100331.1220,123.28,123.29,123.27,123.27,1522
20100331.1225,123.28,123.30,123.28,123.28,1997
20100331.1230,123.28,123.30,123.27,123.28,2170
20100331.1235,123.29,123.30,123.28,123.29,3040
20100331.1240,123.29,123.32,123.29,123.31,2775
20100331.1245,123.32,123.32,123.30,123.31,1252
20100331.1250,123.31,123.32,123.30,123.31,585
20100331.1255,123.30,123.32,123.28,123.29,2745
20100331.1300,123.29,123.30,123.27,123.28,1891
20100331.1305,123.28,123.29,123.27,123.29,1163
20100331.1310,123.28,123.29,123.27,123.28,1859
20100331.1315,123.28,123.30,123.27,123.30,2118
20100331.1320,123.29,123.29,123.28,123.29,296
20100331.1325,123.29,123.29,123.27,123.28,598
20100331.1330,123.27,123.28,123.26,123.26,2813
20100331.1335,123.26,123.27,123.24,123.26,4741
20100331.1340,123.26,123.27,123.25,123.27,2605
20100331.1350,123.28,123.30,123.26,123.28,5094
20100331.1355,123.28,123.28,123.27,123.28,2134
20100331.1400,123.28,123.30,123.27,123.30,1478
20100331.1405,123.30,123.31,123.28,123.29,3579
20100331.1410,123.29,123.32,123.25,123.31,5900
20100331.1415,123.32,123.44,123.31,123.43,36962
20100331.1420,123.44,123.46,123.39,123.41,24100
20100331.1425,123.41,123.45,123.38,123.39,14453
20100331.1430,123.39,123.47,123.39,123.44,11804
20100331.1435,123.44,123.48,123.43,123.47,13471
20100331.1440,123.48,123.49,123.45,123.48,11345
20100331.1445,123.47,123.48,123.43,123.44,8210
20100331.1450,123.44,123.50,123.43,123.43,14276
20100331.1455,123.43,123.47,123.41,123.46,7894
20100331.1500,123.46,123.47,123.44,123.46,6945
20100331.1505,123.46,123.49,123.44,123.48,17710
20100331.1510,123.47,123.48,123.45,123.48,10036
20100331.1515,123.48,123.49,123.47,123.48,6836
20100331.1520,123.48,123.50,123.45,123.46,9072
20100331.1525,123.45,123.46,123.43,123.44,7338
20100331.1530,123.44,123.46,123.43,123.45,2230
20100331.1535,123.44,123.44,123.41,123.43,5559
20100331.1540,123.43,123.50,123.42,123.49,10768
20100331.1545,123.49,123.52,123.47,123.50,11959
20100331.1550,123.50,123.50,123.46,123.48,7804
20100331.1555,123.48,123.50,123.47,123.49,4843
20100331.1600,123.49,123.50,123.46,123.47,9678
20100331.1605,123.47,123.49,123.46,123.47,5811
20100331.1610,123.47,123.49,123.46,123.46,8656
20100331.1615,123.46,123.48,123.44,123.45,6396
20100331.1620,123.45,123.48,123.44,123.46,7538
20100331.1625,123.46,123.46,123.42,123.42,7681
20100331.1630,123.42,123.43,123.40,123.41,6899
20100331.1635,123.41,123.41,123.32,123.35,17769
20100331.1640,123.35,123.39,123.34,123.38,7222
20100331.1645,123.39,123.42,123.38,123.39,8696
20100331.1650,123.39,123.40,123.36,123.37,9093
20100331.1655,123.36,123.37,123.28,123.30,16727
20100331.1700,123.29,123.35,123.29,123.34,13479
20100331.1705,123.33,123.38,123.33,123.35,13770
20100331.1710,123.35,123.38,123.31,123.37,27104
20100331.1715,123.37,123.38,123.34,123.37,19230
20100331.1720,123.37,123.38,123.35,123.37,7188
20100331.1725,123.37,123.37,123.33,123.33,4576
20100331.1730,123.33,123.34,123.30,123.31,7493
20100331.1735,123.32,123.33,123.31,123.32,2800
20100331.1740,123.32,123.34,123.32,123.33,2464
20100331.1745,123.33,123.34,123.33,123.33,1479
20100331.1750,123.34,123.35,123.33,123.34,1266
20100331.1755,123.34,123.36,123.33,123.35,1623
20100331.1800,123.36,123.40,123.35,123.39,4098
20100331.1805,123.39,123.41,123.39,123.39,3006
20100331.1810,123.40,123.41,123.39,123.39,1411
20100331.1815,123.39,123.39,123.37,123.38,1528
20100331.1820,123.38,123.39,123.36,123.36,954
20100331.1825,123.36,123.39,123.36,123.38,924
20100331.1830,123.38,123.39,123.37,123.38,827
20100331.1835,123.39,123.42,123.38,123.41,2245
20100331.1840,123.41,123.44,123.40,123.42,2499
20100331.1845,123.41,123.43,123.41,123.42,621
20100331.1850,123.42,123.43,123.40,123.41,1258
20100331.1855,123.41,123.41,123.40,123.40,891
20100331.1900,123.40,123.40,123.37,123.37,1103
20100331.1905,123.37,123.38,123.37,123.37,244
20100331.1915,123.38,123.41,123.37,123.39,750
20100331.1920,123.39,123.40,123.39,123.40,34
20100331.1925,123.41,123.42,123.41,123.42,387
20100331.1930,123.41,123.43,123.41,123.43,378
20100331.1935,123.43,123.43,123.42,123.43,288
20100331.1940,123.43,123.43,123.41,123.41,408
20100331.1945,123.41,123.42,123.40,123.42,1188
20100331.1950,123.42,123.42,123.41,123.42,304
20100331.2000,123.42,123.43,123.42,123.42,458
20100331.2005,123.41,123.43,123.41,123.43,550
20100331.2010,123.43,123.43,123.42,123.42,437
20100331.2015,123.42,123.42,123.42,123.42,151
20100331.2020,123.42,123.43,123.41,123.41,6
20100331.2030,123.41,123.43,123.40,123.40,712
20100331.2035,123.40,123.41,123.40,123.41,5
20100331.2040,123.41,123.41,123.40,123.41,61
20100331.2045,123.41,123.42,123.41,123.42,49
20100331.2055,123.41,123.42,123.40,123.41,259
20100331.2105,123.41,123.41,123.37,123.38,679
20100331.2110,123.39,123.39,123.38,123.39,203
20100331.2115,123.38,123.38,123.37,123.37,105
20100331.2120,123.39,123.39,123.39,123.39,57
20100331.2125,123.39,123.40,123.39,123.40,38
20100331.2130,123.39,123.41,123.39,123.39,121
20100331.2135,123.39,123.41,123.39,123.41,73
20100331.2140,123.40,123.40,123.39,123.40,53
20100331.2145,123.40,123.41,123.40,123.41,21
20100331.2150,123.41,123.42,123.40,123.41,290
20100331.2155,123.41,123.42,123.40,123.41,217
20100331.2200,123.40,123.42,123.40,123.42,118
20100401.0805,123.38,123.42,123.35,123.39,21292
20100401.0810,123.37,123.38,123.36,123.37,3462
20100401.0815,123.37,123.37,123.35,123.36,3832
20100401.0820,123.36,123.38,123.36,123.37,2210
20100401.0825,123.36,123.37,123.33,123.37,3956
20100401.0830,123.36,123.37,123.32,123.33,4948
20100401.0835,123.34,123.36,123.32,123.33,5606
20100401.0840,123.34,123.35,123.32,123.33,5168
20100401.0845,123.33,123.35,123.32,123.35,2126
20100401.0850,123.34,123.35,123.33,123.34,1416
20100401.0855,123.34,123.36,123.33,123.34,2740
20100401.0900,123.35,123.36,123.32,123.34,9798
20100401.0905,123.34,123.35,123.31,123.31,7936
20100401.0910,123.32,123.33,123.29,123.30,7520
20100401.0915,123.30,123.31,123.28,123.29,9568
20100401.0920,123.29,123.31,123.27,123.29,10916
20100401.0925,123.29,123.31,123.28,123.30,7522
20100401.0930,123.30,123.33,123.30,123.31,8226
20100401.0935,123.31,123.31,123.28,123.30,9122
20100401.0940,123.30,123.30,123.27,123.27,4830
20100401.0945,123.27,123.29,123.26,123.28,5472
20100401.0950,123.28,123.29,123.27,123.28,6366
20100401.0955,123.28,123.31,123.27,123.30,7168
20100401.1000,123.30,123.30,123.28,123.30,5270
20100401.1005,123.30,123.30,123.29,123.30,3082
20100401.1010,123.29,123.30,123.27,123.28,5422
20100401.1015,123.28,123.31,123.28,123.28,7426
20100401.1020,123.29,123.29,123.28,123.29,3968
20100401.1025,123.29,123.30,123.28,123.29,7366
20100401.1030,123.29,123.33,123.29,123.32,12218
20100401.1035,123.33,123.38,123.32,123.35,20982
20100401.1040,123.35,123.37,123.34,123.35,14546
20100401.1045,123.36,123.37,123.31,123.31,26234
20100401.1050,123.32,123.34,123.31,123.32,18038
20100401.1055,123.32,123.32,123.28,123.31,24450
20100401.1100,123.31,123.32,123.27,123.31,22990
20100401.1105,123.32,123.35,123.31,123.31,13054
20100401.1110,123.30,123.31,123.23,123.28,25748
20100401.1115,123.28,123.28,123.25,123.26,8860
20100401.1120,123.25,123.28,123.25,123.26,6312
20100401.1125,123.25,123.25,123.19,123.22,23436
20100401.1130,123.21,123.22,123.16,123.20,27296
20100401.1135,123.21,123.21,123.13,123.17,19622
20100401.1140,123.18,123.21,123.17,123.20,8234
20100401.1145,123.20,123.22,123.18,123.20,9080
20100401.1150,123.20,123.24,123.20,123.24,13182
20100401.1155,123.25,123.26,123.22,123.23,12982
20100401.1200,123.24,123.25,123.21,123.25,12230
20100401.1205,123.25,123.27,123.24,123.26,9658
20100401.1210,123.26,123.30,123.26,123.28,13486
20100401.1215,123.28,123.28,123.25,123.25,6470
20100401.1220,123.25,123.26,123.24,123.24,7206
20100401.1225,123.24,123.25,123.23,123.25,8176
20100401.1230,123.25,123.28,123.24,123.28,5768
20100401.1235,123.28,123.33,123.28,123.32,16556
20100401.1240,123.32,123.33,123.31,123.32,8076
20100401.1245,123.32,123.38,123.32,123.36,20962
20100401.1250,123.35,123.42,123.34,123.41,19088
20100401.1255,123.40,123.45,123.40,123.42,23818
20100401.1300,123.42,123.42,123.38,123.40,10258
20100401.1305,123.40,123.42,123.39,123.41,6930
20100401.1310,123.41,123.41,123.38,123.40,4268
20100401.1315,123.41,123.42,123.38,123.39,3050
20100401.1320,123.39,123.39,123.35,123.36,4856
20100401.1325,123.36,123.39,123.35,123.39,4292
20100401.1330,123.39,123.39,123.36,123.38,3286
20100401.1335,123.38,123.38,123.36,123.37,3328
20100401.1340,123.37,123.37,123.35,123.36,6212
20100401.1345,123.36,123.36,123.34,123.35,6378
20100401.1350,123.34,123.38,123.32,123.38,11706
20100401.1355,123.37,123.38,123.36,123.38,2268
20100401.1400,123.37,123.38,123.36,123.36,1096
20100401.1405,123.36,123.37,123.35,123.35,5650
20100401.1410,123.34,123.35,123.33,123.34,10408
20100401.1415,123.34,123.36,123.34,123.35,6398
20100401.1420,123.35,123.36,123.32,123.33,8268
20100401.1425,123.34,123.36,123.32,123.35,6450
20100401.1430,123.35,123.39,123.34,123.37,16342
20100401.1435,123.37,123.39,123.34,123.37,8918
20100401.1440,123.36,123.42,123.36,123.38,15538
20100401.1445,123.38,123.39,123.37,123.38,7158
20100401.1450,123.38,123.39,123.37,123.38,7676
20100401.1455,123.39,123.44,123.39,123.40,17116
20100401.1500,123.40,123.45,123.39,123.43,12276
20100401.1505,123.42,123.43,123.40,123.40,6080
20100401.1510,123.40,123.43,123.40,123.41,3580
20100401.1515,123.41,123.41,123.38,123.39,8700
20100401.1520,123.38,123.39,123.34,123.34,12776
20100401.1525,123.34,123.34,123.32,123.33,8606
20100401.1530,123.33,123.34,123.32,123.32,4312
20100401.1535,123.32,123.34,123.31,123.34,10070
20100401.1540,123.33,123.35,123.31,123.33,5872
20100401.1545,123.33,123.35,123.30,123.35,8738
20100401.1550,123.34,123.37,123.34,123.35,8866
20100401.1555,123.36,123.37,123.34,123.35,7150
20100401.1600,123.30,123.35,123.27,123.31,28988
20100401.1605,123.32,123.32,123.26,123.29,16302
20100401.1610,123.29,123.31,123.27,123.29,10260
20100401.1615,123.28,123.30,123.24,123.29,17830
20100401.1620,123.29,123.32,123.29,123.31,13506
20100401.1625,123.31,123.34,123.31,123.33,10058
20100401.1630,123.33,123.34,123.31,123.33,7504
20100401.1635,123.33,123.35,123.32,123.32,8020
20100401.1640,123.32,123.32,123.28,123.29,8984
20100401.1645,123.29,123.32,123.28,123.32,7570
20100401.1650,123.32,123.35,123.31,123.35,8708
20100401.1655,123.35,123.36,123.33,123.35,8938
20100401.1700,123.35,123.41,123.35,123.39,13544
20100401.1705,123.39,123.40,123.36,123.39,12526
20100401.1710,123.38,123.46,123.37,123.43,24824
20100401.1715,123.43,123.44,123.39,123.43,23738
20100401.1720,123.43,123.45,123.41,123.42,12700
20100401.1725,123.42,123.45,123.41,123.44,14744
20100401.1730,123.44,123.46,123.44,123.45,10340
20100401.1735,123.44,123.44,123.41,123.43,6788
20100401.1740,123.42,123.44,123.42,123.43,4176
20100401.1745,123.44,123.45,123.42,123.44,5650
20100401.1750,123.44,123.45,123.43,123.44,3094
20100401.1755,123.44,123.47,123.44,123.46,2608
20100401.1800,123.47,123.48,123.43,123.46,7906
20100401.1805,123.46,123.48,123.45,123.47,3776
20100401.1810,123.46,123.47,123.46,123.47,1486
20100401.1815,123.46,123.50,123.46,123.50,3640
20100401.1820,123.50,123.50,123.47,123.48,4604
20100401.1825,123.48,123.50,123.48,123.49,678
20100401.1830,123.49,123.50,123.48,123.49,1966
20100401.1835,123.48,123.49,123.47,123.49,1822
20100401.1840,123.49,123.50,123.48,123.48,1642
20100401.1845,123.48,123.49,123.48,123.48,424
20100401.1850,123.48,123.49,123.47,123.47,1630
20100401.1855,123.47,123.49,123.47,123.47,494
20100401.1900,123.47,123.48,123.46,123.47,632
20100401.1905,123.46,123.47,123.44,123.45,1032
20100401.1910,123.44,123.46,123.43,123.44,1768
20100401.1915,123.44,123.45,123.44,123.45,222
20100401.1920,123.45,123.45,123.43,123.43,522
20100401.1925,123.43,123.45,123.43,123.45,336
20100401.1930,123.44,123.45,123.44,123.44,260
20100401.1935,123.44,123.45,123.44,123.44,96
20100401.1940,123.45,123.45,123.42,123.43,934
20100401.1945,123.43,123.43,123.42,123.43,168
20100401.1950,123.43,123.45,123.43,123.45,144
20100401.1955,123.45,123.47,123.45,123.45,320
20100401.2000,123.45,123.45,123.44,123.45,110
20100401.2005,123.45,123.47,123.45,123.46,38
20100401.2010,123.47,123.47,123.45,123.45,42
20100401.2015,123.45,123.47,123.45,123.45,228
20100401.2020,123.45,123.46,123.44,123.45,96
20100401.2025,123.46,123.49,123.45,123.49,346
20100401.2030,123.49,123.50,123.48,123.49,278
20100401.2035,123.49,123.50,123.48,123.49,56
20100401.2040,123.48,123.50,123.46,123.46,796
20100401.2045,123.46,123.46,123.46,123.46,26
20100401.2050,123.47,123.47,123.46,123.46,78
20100401.2055,123.47,123.48,123.46,123.47,258
20100401.2100,123.47,123.48,123.46,123.47,650
20100401.2110,123.48,123.48,123.46,123.46,42
20100401.2120,123.46,123.46,123.45,123.45,882
20100401.2125,123.45,123.45,123.44,123.45,154
20100401.2130,123.45,123.46,123.45,123.46,240
20100401.2140,123.45,123.46,123.44,123.45,46
20100401.2145,123.44,123.47,123.44,123.45,248
20100401.2150,123.46,123.46,123.45,123.45,486
20100401.2155,123.46,123.47,123.45,123.47,220
20100401.2205,123.48,123.48,123.48,123.48,28
20100406.0805,122.68,122.99,122.57,122.62,61161
20100406.0810,122.62,122.64,122.54,122.62,16079
20100406.0815,122.62,122.71,122.60,122.68,12186
20100406.0820,122.68,122.70,122.65,122.66,6873
20100406.0825,122.65,122.72,122.63,122.70,7866
20100406.0830,122.69,122.71,122.65,122.66,7842
20100406.0835,122.66,122.72,122.65,122.65,5780
20100406.0840,122.66,122.69,122.65,122.69,2943
20100406.0845,122.69,122.71,122.67,122.69,6811
20100406.0850,122.69,122.77,122.68,122.76,9341
20100406.0855,122.76,122.79,122.75,122.78,9402
20100406.0900,122.76,122.84,122.75,122.81,14821
20100406.0905,122.80,122.84,122.79,122.84,5728
20100406.0910,122.84,122.85,122.79,122.83,9040
20100406.0915,122.83,122.84,122.76,122.76,8643
20100406.0920,122.76,122.79,122.74,122.77,7878
20100406.0925,122.77,122.79,122.76,122.79,5358
20100406.0930,122.78,122.80,122.76,122.78,5746
20100406.0935,122.78,122.82,122.77,122.82,4438
20100406.0940,122.82,122.85,122.81,122.84,7410
20100406.0945,122.83,122.85,122.81,122.84,4979
20100406.0950,122.84,122.84,122.79,122.80,6557
20100406.0955,122.80,122.87,122.79,122.86,7688
20100406.1000,122.86,122.87,122.79,122.81,6268
20100406.1005,122.81,122.83,122.79,122.80,6769
20100406.1010,122.81,122.82,122.76,122.77,6621
20100406.1015,122.76,122.79,122.75,122.78,4460
20100406.1020,122.79,122.80,122.76,122.77,4594
20100406.1025,122.76,122.79,122.75,122.79,5752
20100406.1030,122.79,122.80,122.77,122.78,4203
20100406.1035,122.77,122.80,122.77,122.79,2392
20100406.1040,122.79,122.83,122.79,122.83,5342
20100406.1045,122.82,122.82,122.81,122.82,2707
20100406.1050,122.82,122.83,122.81,122.82,3143
20100406.1055,122.82,122.87,122.81,122.85,8704
20100406.1100,122.85,122.87,122.82,122.84,5294
20100406.1105,122.83,122.84,122.81,122.83,5086
20100406.1110,122.84,122.86,122.80,122.80,8360
20100406.1115,122.80,122.82,122.77,122.81,8053
20100406.1120,122.80,122.87,122.80,122.86,7123
20100406.1125,122.86,122.92,122.85,122.92,12035
20100406.1130,122.92,122.92,122.89,122.92,9548
20100406.1135,122.91,122.93,122.90,122.92,6993
20100406.1140,122.92,122.96,122.92,122.95,10601
20100406.1145,122.95,122.95,122.88,122.90,8749
20100406.1150,122.91,122.94,122.89,122.93,3964
20100406.1155,122.93,122.95,122.92,122.93,3970
20100406.1200,122.93,122.95,122.92,122.95,4908
20100406.1205,122.94,122.95,122.90,122.91,3331
20100406.1210,122.91,122.92,122.90,122.91,4439
20100406.1215,122.91,122.91,122.88,122.89,2304
20100406.1220,122.90,122.90,122.88,122.89,1006
20100406.1225,122.88,122.90,122.88,122.89,3415
20100406.1230,122.89,122.89,122.87,122.89,3566
20100406.1235,122.88,122.88,122.83,122.84,6441
20100406.1240,122.84,122.86,122.83,122.84,2054
20100406.1245,122.84,122.85,122.82,122.83,1827
20100406.1250,122.84,122.85,122.83,122.84,2347
20100406.1255,122.85,122.86,122.83,122.84,2909
20100406.1300,122.84,122.85,122.83,122.84,1299
20100406.1305,122.84,122.86,122.84,122.86,2502
20100406.1310,122.85,122.87,122.84,122.86,1339
20100406.1315,122.87,122.90,122.86,122.89,2717
20100406.1320,122.89,122.90,122.86,122.89,3667
20100406.1325,122.89,122.89,122.87,122.88,2194
20100406.1330,122.88,122.89,122.87,122.88,1474
20100406.1335,122.88,122.89,122.86,122.87,3219
20100406.1340,122.87,122.90,122.86,122.88,2941
20100406.1345,122.88,122.89,122.86,122.87,1840
20100406.1350,122.87,122.87,122.85,122.87,2822
20100406.1355,122.87,122.88,122.85,122.88,1980
20100406.1400,122.88,122.94,122.87,122.93,7632
20100406.1405,122.93,122.98,122.91,122.97,11039
20100406.1410,122.97,123.04,122.97,123.03,19607
20100406.1415,123.03,123.07,123.02,123.03,21355
20100406.1420,123.03,123.06,123.02,123.05,10474
20100406.1425,123.05,123.11,123.04,123.09,16923
20100406.1430,123.09,123.13,123.07,123.09,13823
20100406.1435,123.10,123.14,123.08,123.14,10541
20100406.1440,123.13,123.14,123.08,123.09,7526
20100406.1445,123.09,123.10,123.07,123.09,10282
20100406.1450,123.10,123.18,123.09,123.15,15028
20100406.1455,123.15,123.17,123.14,123.15,9093
20100406.1500,123.15,123.17,123.12,123.13,7441
20100406.1505,123.13,123.14,123.11,123.11,6534
20100406.1510,123.11,123.12,123.07,123.11,9358
20100406.1515,123.10,123.11,123.08,123.10,3208
20100406.1520,123.11,123.13,123.09,123.09,3729
20100406.1525,123.09,123.13,123.08,123.11,6116
20100406.1530,123.11,123.13,123.10,123.11,4971
20100406.1535,123.11,123.12,123.09,123.09,4677
20100406.1540,123.09,123.11,123.06,123.07,10177
20100406.1545,123.08,123.08,123.03,123.03,8802
20100406.1550,123.03,123.06,123.03,123.05,6605
20100406.1555,123.06,123.10,123.05,123.10,6576
20100406.1600,123.10,123.13,123.09,123.10,9976
20100406.1605,123.10,123.10,123.08,123.09,3114
20100406.1610,123.09,123.10,123.07,123.08,4593
20100406.1615,123.09,123.09,123.07,123.09,6912
20100406.1620,123.09,123.11,123.08,123.10,2731
20100406.1625,123.10,123.10,123.08,123.09,1962
20100406.1630,123.09,123.09,123.05,123.06,5963
20100406.1635,123.06,123.07,123.03,123.04,5608
20100406.1640,123.04,123.04,123.02,123.03,4533
20100406.1645,123.02,123.04,122.98,122.99,7669
20100406.1650,122.98,123.00,122.95,122.96,11040
20100406.1655,122.96,122.96,122.93,122.94,7896
20100406.1700,122.95,122.95,122.91,122.92,9382
20100406.1705,122.93,122.93,122.87,122.88,8955
20100406.1710,122.88,122.89,122.86,122.87,6794
20100406.1715,122.88,122.89,122.85,122.88,11355
20100406.1720,122.88,122.88,122.85,122.86,5769
20100406.1725,122.86,122.88,122.85,122.87,4205
20100406.1730,122.86,122.87,122.85,122.86,1872
20100406.1735,122.86,122.88,122.85,122.88,3022
20100406.1740,122.87,122.88,122.86,122.87,1134
20100406.1745,122.87,122.88,122.86,122.86,1617
20100406.1750,122.86,122.87,122.84,122.86,3780
20100406.1755,122.85,122.86,122.84,122.85,2118
20100406.1800,122.85,122.87,122.84,122.85,1800
20100406.1805,122.86,122.87,122.85,122.85,1647
20100406.1810,122.85,122.87,122.84,122.87,2359
20100406.1815,122.87,122.89,122.87,122.88,936
20100406.1820,122.88,122.90,122.87,122.87,1759
20100406.1825,122.86,122.87,122.86,122.86,643
20100406.1830,122.86,122.88,122.85,122.88,1512
20100406.1835,122.87,122.89,122.87,122.87,1567
20100406.1840,122.88,122.90,122.87,122.89,1277
20100406.1845,122.89,122.90,122.89,122.89,349
20100406.1855,122.90,122.92,122.88,122.88,1863
20100406.1900,122.88,122.90,122.87,122.88,699
20100406.1905,122.88,122.88,122.86,122.87,781
20100406.1910,122.87,122.88,122.86,122.87,732
20100406.1915,122.88,122.88,122.86,122.87,1343
20100406.1920,122.87,122.87,122.86,122.86,179
20100406.1925,122.87,122.87,122.84,122.84,514
20100406.1930,122.84,122.85,122.82,122.85,1460
20100406.1935,122.84,122.86,122.84,122.86,263
20100406.1940,122.87,122.87,122.85,122.85,386
20100406.1945,122.85,122.86,122.85,122.86,81
20100406.1950,122.86,122.87,122.86,122.87,42
20100406.1955,122.87,122.88,122.87,122.88,54
20100406.2000,122.89,122.94,122.89,122.92,703
20100406.2005,122.92,122.94,122.91,122.93,417
20100406.2010,122.93,122.94,122.86,122.86,423
20100406.2015,122.85,122.88,122.84,122.87,161
20100406.2020,122.87,122.90,122.86,122.90,185
20100406.2025,122.90,122.92,122.90,122.90,124
20100406.2035,122.89,122.89,122.86,122.88,165
20100406.2040,122.87,122.87,122.83,122.85,237
20100406.2045,122.85,122.85,122.84,122.84,142
20100406.2050,122.84,122.85,122.84,122.85,46
20100406.2055,122.85,122.88,122.85,122.87,383
20100406.2100,122.86,122.87,122.85,122.87,53
20100406.2105,122.87,122.87,122.86,122.86,80
20100406.2110,122.86,122.88,122.86,122.88,7
20100406.2115,122.87,122.88,122.87,122.88,61
20100406.2125,122.89,122.90,122.89,122.89,91
20100406.2130,122.89,122.91,122.89,122.89,212
20100406.2135,122.90,122.90,122.89,122.89,33
20100406.2145,122.89,122.89,122.88,122.89,39
20100406.2155,122.89,122.94,122.88,122.90,446
20100406.2200,122.93,122.94,122.93,122.94,30
20100407.0805,122.88,122.90,122.83,122.86,12985
20100407.0810,122.85,122.88,122.84,122.88,3121
20100407.0815,122.88,122.90,122.86,122.89,1361
20100407.0820,122.90,122.90,122.88,122.89,570
20100407.0825,122.90,122.90,122.86,122.86,1064
20100407.0830,122.86,122.87,122.85,122.87,950
20100407.0835,122.86,122.88,122.85,122.86,2008
20100407.0840,122.85,122.87,122.84,122.87,1638
20100407.0845,122.87,122.90,122.86,122.89,1984
20100407.0850,122.89,122.92,122.88,122.92,2234
20100407.0855,122.91,123.03,122.89,123.03,13105
20100407.0900,123.03,123.15,123.02,123.13,25427
20100407.0905,123.14,123.19,123.12,123.12,21881
20100407.0910,123.13,123.16,123.11,123.13,8217
20100407.0915,123.13,123.17,123.12,123.16,7756
20100407.0920,123.16,123.23,123.15,123.17,14339
20100407.0925,123.17,123.17,123.12,123.13,7221
20100407.0930,123.14,123.17,123.13,123.15,4548
20100407.0935,123.15,123.18,123.14,123.17,3143
20100407.0940,123.17,123.18,123.14,123.15,2872
20100407.0945,123.15,123.16,123.13,123.15,1014
20100407.0955,123.15,123.15,123.12,123.13,3706
20100407.1000,123.13,123.15,123.11,123.12,4093
20100407.1005,123.11,123.12,123.07,123.10,11357
20100407.1010,123.10,123.11,123.08,123.10,4429
20100407.1015,123.10,123.11,123.09,123.11,3132
20100407.1020,123.10,123.11,123.08,123.08,6431
20100407.1025,123.08,123.09,123.06,123.06,4422
20100407.1030,123.06,123.10,123.06,123.09,4812
20100407.1035,123.09,123.11,123.09,123.11,4522
20100407.1040,123.11,123.12,123.10,123.12,3340
20100407.1045,123.12,123.14,123.11,123.13,3865
20100407.1050,123.13,123.13,123.11,123.12,1890
20100407.1055,123.12,123.14,123.10,123.14,2988
20100407.1100,123.14,123.18,123.13,123.17,8321
20100407.1105,123.17,123.18,123.13,123.16,5247
20100407.1110,123.16,123.24,123.16,123.20,13271
20100407.1115,123.21,123.23,123.19,123.20,7655
20100407.1120,123.20,123.21,123.17,123.17,4390
20100407.1125,123.17,123.19,123.16,123.19,7168
20100407.1130,123.18,123.19,123.16,123.17,3329
20100407.1135,123.16,123.18,123.15,123.15,4353
20100407.1140,123.15,123.16,123.12,123.12,8243
20100407.1145,123.12,123.15,123.12,123.14,3434
20100407.1150,123.15,123.15,123.10,123.11,6533
20100407.1155,123.11,123.12,123.08,123.08,7362
20100407.1200,123.08,123.11,123.08,123.09,7443
20100407.1205,123.09,123.11,123.09,123.09,3161
20100407.1210,123.09,123.12,123.09,123.12,1986
20100407.1215,123.11,123.11,123.10,123.10,2553
20100407.1220,123.11,123.19,123.11,123.18,5514
20100407.1225,123.18,123.19,123.16,123.18,7498
20100407.1230,123.18,123.19,123.13,123.13,2824
20100407.1235,123.14,123.15,123.12,123.15,3056
20100407.1240,123.14,123.16,123.14,123.15,642
20100407.1245,123.15,123.16,123.12,123.12,2707
20100407.1250,123.12,123.13,123.11,123.12,1664
20100407.1255,123.13,123.17,123.13,123.14,2129
20100407.1300,123.14,123.15,123.13,123.14,1846
20100407.1305,123.14,123.18,123.14,123.16,2855
20100407.1310,123.16,123.17,123.16,123.16,4236
20100407.1315,123.17,123.21,123.17,123.21,8072
20100407.1320,123.21,123.21,123.18,123.18,4753
20100407.1325,123.18,123.30,123.18,123.29,18485
20100407.1330,123.29,123.29,123.26,123.28,9176
20100407.1335,123.29,123.32,123.28,123.30,14310
20100407.1340,123.29,123.30,123.28,123.29,4545
20100407.1345,123.29,123.32,123.28,123.30,5297
20100407.1350,123.30,123.32,123.27,123.27,3498
20100407.1355,123.27,123.28,123.26,123.26,4549
20100407.1400,123.26,123.28,123.25,123.27,3987
20100407.1405,123.27,123.27,123.22,123.23,7502
20100407.1410,123.23,123.26,123.22,123.23,4043
20100407.1415,123.23,123.28,123.22,123.26,3164
20100407.1420,123.26,123.30,123.26,123.27,5315
20100407.1425,123.27,123.28,123.25,123.27,3024
20100407.1430,123.27,123.29,123.24,123.26,4909
20100407.1435,123.25,123.26,123.24,123.25,5462
20100407.1440,123.25,123.26,123.24,123.26,1626
20100407.1445,123.25,123.26,123.22,123.24,6357
20100407.1450,123.25,123.28,123.24,123.27,6127
20100407.1455,123.26,123.27,123.24,123.25,4744
20100407.1500,123.24,123.25,123.23,123.24,9375
20100407.1505,123.24,123.26,123.22,123.24,8103
20100407.1510,123.24,123.27,123.23,123.24,6490
20100407.1515,123.24,123.29,123.24,123.28,7772
20100407.1520,123.28,123.29,123.25,123.25,7293
20100407.1525,123.24,123.25,123.22,123.24,5780
20100407.1530,123.23,123.26,123.23,123.25,2079
20100407.1535,123.24,123.26,123.22,123.24,4121
20100407.1540,123.23,123.24,123.18,123.20,7973
20100407.1545,123.21,123.24,123.20,123.24,4668
20100407.1550,123.24,123.26,123.24,123.25,4588
20100407.1555,123.25,123.26,123.22,123.25,5376
20100407.1600,123.26,123.30,123.25,123.29,8076
20100407.1605,123.28,123.32,123.28,123.31,6479
20100407.1610,123.31,123.31,123.25,123.26,10442
20100407.1615,123.25,123.26,123.20,123.22,11530
20100407.1620,123.22,123.24,123.17,123.19,8087
20100407.1625,123.18,123.19,123.13,123.18,15843
20100407.1630,123.18,123.19,123.14,123.14,6712
20100407.1635,123.14,123.16,123.13,123.13,8213
20100407.1640,123.13,123.17,123.12,123.15,9838
20100407.1645,123.13,123.17,123.11,123.14,7931
20100407.1650,123.15,123.15,123.10,123.12,6965
20100407.1655,123.10,123.12,123.10,123.11,5145
20100407.1700,123.12,123.14,123.11,123.12,5494
20100407.1705,123.13,123.13,123.11,123.11,2403
20100407.1710,123.12,123.12,123.10,123.12,6319
20100407.1715,123.11,123.14,123.09,123.14,7786
20100407.1720,123.15,123.17,123.14,123.15,5424
20100407.1725,123.16,123.17,123.15,123.15,2809
20100407.1730,123.15,123.17,123.14,123.17,2658
20100407.1735,123.18,123.19,123.17,123.18,3736
20100407.1740,123.19,123.19,123.14,123.14,7098
20100407.1745,123.14,123.16,123.14,123.15,1906
20100407.1750,123.15,123.17,123.15,123.17,1060
20100407.1755,123.16,123.17,123.15,123.17,1348
20100407.1800,123.17,123.18,123.16,123.17,2842
20100407.1805,123.17,123.18,123.16,123.18,1127
20100407.1810,123.18,123.20,123.17,123.20,1629
20100407.1815,123.20,123.20,123.17,123.17,1411
20100407.1820,123.18,123.20,123.18,123.19,692
20100407.1825,123.19,123.21,123.18,123.21,2493
20100407.1830,123.20,123.21,123.19,123.19,1409
20100407.1835,123.20,123.22,123.19,123.22,2483
20100407.1840,123.22,123.24,123.21,123.24,672
20100407.1845,123.23,123.25,123.23,123.23,2107
20100407.1850,123.22,123.23,123.22,123.23,720
20100407.1855,123.23,123.23,123.21,123.23,1962
20100407.1900,123.22,123.34,123.22,123.28,7047
20100407.1905,123.29,123.33,123.28,123.31,4659
20100407.1910,123.31,123.32,123.28,123.30,1496
20100407.1915,123.30,123.30,123.27,123.27,415
20100407.1920,123.26,123.28,123.25,123.27,735
20100407.1925,123.27,123.29,123.27,123.29,250
20100407.1930,123.29,123.32,123.28,123.29,1035
20100407.1935,123.29,123.29,123.28,123.28,60
20100407.1940,123.28,123.29,123.28,123.29,116
20100407.1945,123.30,123.32,123.30,123.30,923
20100407.1950,123.31,123.35,123.31,123.33,1270
20100407.1955,123.34,123.34,123.30,123.33,1642
20100407.2000,123.33,123.33,123.31,123.33,1223
20100407.2005,123.32,123.32,123.30,123.30,267
20100407.2010,123.31,123.34,123.31,123.34,625
20100407.2020,123.35,123.35,123.33,123.34,895
20100407.2025,123.34,123.34,123.32,123.33,290
20100407.2030,123.33,123.37,123.33,123.36,1610
20100407.2035,123.36,123.38,123.36,123.37,1210
20100407.2040,123.37,123.39,123.37,123.38,648
20100407.2050,123.37,123.38,123.36,123.37,699
20100407.2055,123.36,123.39,123.36,123.36,951
20100407.2100,123.37,123.38,123.36,123.37,146
20100407.2105,123.38,123.41,123.38,123.39,1378
20100407.2110,123.40,123.40,123.39,123.40,215
20100407.2115,123.40,123.41,123.38,123.39,316
20100407.2125,123.39,123.40,123.38,123.39,122
20100407.2130,123.39,123.40,123.38,123.40,141
20100407.2135,123.39,123.40,123.38,123.38,371
20100407.2140,123.38,123.39,123.38,123.38,14
20100407.2145,123.38,123.39,123.38,123.38,74
20100407.2150,123.38,123.39,123.37,123.37,91
20100407.2155,123.37,123.38,123.36,123.36,330
20100407.2205,123.37,123.37,123.37,123.37,25
20100408.0805,123.30,123.46,123.27,123.45,14195
20100408.0810,123.45,123.46,123.40,123.40,5142
20100408.0815,123.40,123.42,123.38,123.41,2948
20100408.0820,123.41,123.43,123.40,123.43,2939
20100408.0825,123.43,123.45,123.42,123.43,2138
20100408.0830,123.43,123.43,123.38,123.38,2083
20100408.0835,123.38,123.40,123.37,123.40,2644
20100408.0840,123.40,123.43,123.39,123.43,2558
20100408.0845,123.42,123.49,123.42,123.45,7326
20100408.0850,123.45,123.48,123.44,123.46,4449
20100408.0855,123.46,123.46,123.42,123.45,4628
20100408.0900,123.44,123.46,123.40,123.41,9869
20100408.0905,123.41,123.42,123.39,123.42,4788
20100408.0910,123.42,123.42,123.38,123.40,4901
20100408.0915,123.40,123.41,123.35,123.36,6528
20100408.0920,123.37,123.40,123.36,123.39,6636
20100408.0925,123.39,123.43,123.39,123.43,5269
20100408.0930,123.43,123.48,123.42,123.46,12056
20100408.0935,123.45,123.46,123.43,123.44,4215
20100408.0940,123.43,123.52,123.43,123.51,11350
20100408.0945,123.51,123.58,123.48,123.52,26544
20100408.0950,123.53,123.56,123.52,123.54,13344
20100408.0955,123.53,123.54,123.49,123.50,8930
20100408.1000,123.50,123.53,123.49,123.52,5031
20100408.1005,123.52,123.54,123.51,123.53,4153
20100408.1010,123.53,123.54,123.51,123.53,3516
20100408.1015,123.52,123.54,123.52,123.54,2701
20100408.1020,123.54,123.58,123.53,123.57,7268
20100408.1025,123.57,123.59,123.55,123.55,9341
20100408.1030,123.55,123.55,123.49,123.52,8662
20100408.1035,123.51,123.53,123.51,123.53,3393
20100408.1040,123.54,123.58,123.53,123.56,6222
20100408.1045,123.57,123.58,123.55,123.57,4682
20100408.1050,123.56,123.56,123.52,123.54,3998
20100408.1055,123.54,123.55,123.51,123.52,6680
20100408.1100,123.52,123.54,123.46,123.47,8670
20100408.1105,123.47,123.53,123.46,123.52,6969
20100408.1110,123.52,123.54,123.50,123.51,4222
20100408.1115,123.51,123.53,123.50,123.52,2420
20100408.1120,123.51,123.56,123.51,123.55,5178
20100408.1125,123.56,123.56,123.53,123.54,4829
20100408.1130,123.54,123.54,123.50,123.52,6026
20100408.1135,123.52,123.53,123.48,123.49,3891
20100408.1140,123.49,123.49,123.42,123.43,13677
20100408.1145,123.42,123.45,123.40,123.43,12417
20100408.1150,123.43,123.46,123.43,123.45,2987
20100408.1155,123.45,123.48,123.45,123.46,5118
20100408.1200,123.46,123.48,123.46,123.46,2813
20100408.1205,123.47,123.47,123.46,123.47,1296
20100408.1210,123.47,123.48,123.45,123.45,1481
20100408.1215,123.46,123.46,123.43,123.46,5335
20100408.1220,123.45,123.46,123.44,123.46,1930
20100408.1225,123.46,123.46,123.44,123.44,2262
20100408.1230,123.45,123.45,123.43,123.44,1746
20100408.1235,123.44,123.45,123.44,123.44,1232
20100408.1240,123.45,123.47,123.44,123.46,1838
20100408.1245,123.46,123.47,123.45,123.46,1114
20100408.1250,123.45,123.46,123.45,123.45,2235
20100408.1255,123.45,123.46,123.44,123.45,1544
20100408.1300,123.46,123.46,123.45,123.46,1443
20100408.1305,123.46,123.46,123.45,123.46,1166
20100408.1310,123.46,123.50,123.46,123.50,4631
20100408.1315,123.50,123.50,123.49,123.49,1533
20100408.1320,123.49,123.50,123.47,123.49,3899
20100408.1325,123.49,123.51,123.49,123.51,1558
20100408.1330,123.50,123.51,123.49,123.49,2871
20100408.1335,123.50,123.56,123.50,123.56,8080
20100408.1340,123.55,123.56,123.52,123.53,2993
20100408.1345,123.52,123.56,123.52,123.55,6486
20100408.1350,123.54,123.55,123.51,123.52,5698
20100408.1355,123.52,123.52,123.49,123.51,3086
20100408.1400,123.51,123.52,123.47,123.48,2475
20100408.1405,123.48,123.50,123.46,123.50,5981
20100408.1410,123.50,123.51,123.47,123.49,2246
20100408.1415,123.49,123.51,123.47,123.47,4216
20100408.1420,123.47,123.50,123.47,123.48,3372
20100408.1425,123.48,123.50,123.47,123.50,2645
20100408.1430,123.53,123.54,123.47,123.48,9830
20100408.1435,123.48,123.48,123.44,123.46,7402
20100408.1440,123.46,123.49,123.45,123.48,4554
20100408.1445,123.48,123.49,123.44,123.47,7359
20100408.1450,123.46,123.47,123.40,123.42,13299
20100408.1455,123.42,123.42,123.35,123.40,14444
20100408.1500,123.39,123.44,123.37,123.42,8368
20100408.1505,123.42,123.45,123.39,123.39,5577
20100408.1510,123.40,123.44,123.37,123.37,6549
20100408.1515,123.37,123.43,123.37,123.40,5229
20100408.1520,123.41,123.45,123.39,123.42,6757
20100408.1525,123.42,123.44,123.42,123.43,3190
20100408.1530,123.43,123.51,123.43,123.49,13006
20100408.1535,123.49,123.53,123.49,123.50,9728
20100408.1540,123.50,123.58,123.50,123.55,17872
20100408.1545,123.55,123.60,123.52,123.54,14870
20100408.1550,123.55,123.55,123.47,123.48,11759
20100408.1555,123.48,123.50,123.45,123.49,6575
20100408.1600,123.49,123.50,123.44,123.44,10181
20100408.1605,123.45,123.46,123.42,123.45,8195
20100408.1610,123.46,123.47,123.43,123.45,6332
20100408.1615,123.45,123.49,123.44,123.46,7490
20100408.1620,123.46,123.47,123.42,123.44,5983
20100408.1625,123.44,123.45,123.42,123.44,2902
20100408.1630,123.44,123.47,123.43,123.45,5393
20100408.1635,123.45,123.45,123.42,123.43,2454
20100408.1640,123.44,123.48,123.44,123.48,3515
20100408.1645,123.48,123.51,123.47,123.48,5330
20100408.1650,123.48,123.50,123.46,123.48,3053
20100408.1655,123.48,123.49,123.46,123.48,2691
20100408.1700,123.48,123.48,123.45,123.46,3009
20100408.1705,123.47,123.47,123.43,123.44,4052
20100408.1710,123.44,123.47,123.43,123.47,3958
20100408.1715,123.47,123.50,123.45,123.48,5081
20100408.1720,123.48,123.48,123.45,123.46,2693
20100408.1725,123.45,123.46,123.43,123.44,2280
20100408.1730,123.43,123.45,123.41,123.42,4307
20100408.1735,123.42,123.43,123.40,123.42,3245
20100408.1740,123.42,123.44,123.41,123.42,2858
20100408.1745,123.42,123.43,123.41,123.41,879
20100408.1750,123.41,123.42,123.40,123.42,2441
20100408.1755,123.42,123.43,123.41,123.42,968
20100408.1800,123.42,123.43,123.41,123.42,1597
20100408.1805,123.42,123.43,123.41,123.41,1675
20100408.1810,123.41,123.42,123.40,123.41,1104
20100408.1815,123.43,123.44,123.42,123.43,1583
20100408.1820,123.43,123.44,123.42,123.44,1469
20100408.1825,123.43,123.44,123.42,123.44,641
20100408.1830,123.43,123.43,123.42,123.42,585
20100408.1835,123.42,123.43,123.42,123.42,270
20100408.1840,123.42,123.43,123.41,123.42,1144
20100408.1845,123.41,123.41,123.39,123.39,2991
20100408.1850,123.39,123.40,123.37,123.37,2384
20100408.1855,123.38,123.39,123.36,123.37,1770
20100408.1900,123.36,123.44,123.33,123.43,2928
20100408.1905,123.42,123.44,123.41,123.41,1191
20100408.1910,123.41,123.41,123.35,123.36,677
20100408.1915,123.37,123.38,123.35,123.37,747
20100408.1920,123.37,123.38,123.35,123.36,503
20100408.1925,123.36,123.37,123.36,123.36,91
20100408.1930,123.36,123.39,123.36,123.39,153
20100408.1935,123.38,123.38,123.33,123.33,346
20100408.1940,123.35,123.37,123.35,123.35,85
20100408.1945,123.34,123.35,123.33,123.34,73
20100408.1950,123.33,123.34,123.30,123.32,1044
20100408.1955,123.32,123.34,123.31,123.31,476
20100408.2000,123.31,123.32,123.30,123.31,374
20100408.2005,123.31,123.33,123.31,123.32,85
20100408.2010,123.33,123.37,123.33,123.37,537
20100408.2015,123.37,123.37,123.34,123.34,516
20100408.2020,123.34,123.34,123.33,123.33,30
20100408.2025,123.33,123.33,123.31,123.32,239
20100408.2030,123.31,123.32,123.31,123.32,179
20100408.2035,123.32,123.32,123.31,123.31,102
20100408.2040,123.31,123.31,123.30,123.30,28
20100408.2045,123.31,123.32,123.30,123.30,120
20100408.2050,123.30,123.30,123.29,123.30,475
20100408.2055,123.30,123.30,123.29,123.30,153
20100408.2100,123.30,123.31,123.30,123.30,643
20100408.2110,123.29,123.32,123.29,123.31,407
20100408.2120,123.32,123.32,123.32,123.32,12
20100408.2125,123.30,123.32,123.29,123.29,187
20100408.2130,123.30,123.30,123.28,123.30,351
20100408.2135,123.29,123.29,123.29,123.29,26
20100408.2140,123.29,123.29,123.29,123.29,14
20100408.2145,123.28,123.30,123.28,123.29,132
20100408.2150,123.29,123.30,123.29,123.30,34
20100408.2155,123.30,123.30,123.29,123.30,201
20100408.2200,123.30,123.30,123.30,123.30,68
20100409.0805,123.32,123.32,123.23,123.26,10299
20100409.0810,123.27,123.29,123.25,123.27,2744
20100409.0815,123.28,123.31,123.27,123.30,1476
20100409.0820,123.29,123.29,123.26,123.26,1577
20100409.0825,123.26,123.28,123.25,123.27,1216
20100409.0830,123.28,123.28,123.25,123.26,1399
20100409.0835,123.26,123.29,123.26,123.29,1151
20100409.0840,123.28,123.31,123.28,123.29,1842
20100409.0845,123.30,123.34,123.29,123.32,3471
20100409.0850,123.32,123.35,123.31,123.35,2160
20100409.0855,123.35,123.36,123.33,123.34,2079
20100409.0900,123.35,123.35,123.29,123.30,2849
20100409.0905,123.30,123.32,123.29,123.32,2426
20100409.0910,123.32,123.33,123.29,123.31,2580
20100409.0915,123.31,123.32,123.29,123.31,3883
20100409.0920,123.30,123.31,123.26,123.29,4641
20100409.0925,123.29,123.31,123.25,123.26,2601
20100409.0930,123.26,123.27,123.14,123.17,21796
20100409.0935,123.16,123.22,123.15,123.20,11899
20100409.0940,123.20,123.24,123.20,123.21,10560
20100409.0945,123.20,123.22,123.18,123.21,8251
20100409.0950,123.21,123.25,123.21,123.21,6669
20100409.0955,123.21,123.24,123.20,123.23,3254
20100409.1000,123.24,123.26,123.23,123.24,1952
20100409.1005,123.25,123.25,123.22,123.22,2569
20100409.1010,123.22,123.23,123.22,123.23,1495
20100409.1015,123.23,123.28,123.23,123.27,4331
20100409.1020,123.27,123.28,123.24,123.24,3644
20100409.1025,123.24,123.24,123.21,123.24,4231
20100409.1030,123.23,123.24,123.19,123.22,5375
20100409.1035,123.23,123.23,123.20,123.22,3190
20100409.1040,123.21,123.24,123.21,123.22,5327
20100409.1045,123.23,123.23,123.14,123.14,8970
20100409.1050,123.15,123.16,123.12,123.15,11143
20100409.1055,123.14,123.17,123.13,123.17,8597
20100409.1100,123.17,123.18,123.15,123.15,4616
20100409.1105,123.16,123.17,123.13,123.16,4390
20100409.1110,123.16,123.16,123.11,123.11,6715
20100409.1115,123.12,123.13,123.07,123.11,13157
20100409.1120,123.12,123.12,123.08,123.10,5073
20100409.1125,123.11,123.15,123.10,123.14,7383
20100409.1130,123.14,123.17,123.13,123.15,7349
20100409.1135,123.15,123.16,123.13,123.15,6228
20100409.1140,123.16,123.20,123.15,123.18,11481
20100409.1145,123.18,123.19,123.17,123.18,2947
20100409.1150,123.18,123.19,123.17,123.17,4885
20100409.1155,123.17,123.18,123.10,123.11,6614
20100409.1200,123.11,123.15,123.09,123.14,3862
20100409.1205,123.14,123.15,123.12,123.15,2320
20100409.1210,123.15,123.18,123.14,123.17,2343
20100409.1215,123.18,123.18,123.13,123.16,4272
20100409.1220,123.16,123.17,123.16,123.17,1878
20100409.1225,123.17,123.19,123.16,123.17,3260
20100409.1230,123.17,123.18,123.16,123.17,1417
20100409.1235,123.17,123.18,123.16,123.18,1933
20100409.1240,123.18,123.18,123.16,123.17,1585
20100409.1245,123.17,123.20,123.16,123.20,5715
20100409.1250,123.20,123.21,123.18,123.19,5235
20100409.1255,123.19,123.23,123.19,123.23,3233
20100409.1300,123.23,123.28,123.22,123.27,9629
20100409.1305,123.27,123.27,123.24,123.24,3243
20100409.1310,123.24,123.26,123.23,123.23,2105
20100409.1315,123.23,123.24,123.21,123.21,1786
20100409.1320,123.21,123.22,123.19,123.20,3815
20100409.1325,123.20,123.23,123.20,123.22,2460
20100409.1330,123.22,123.25,123.21,123.21,2784
20100409.1335,123.22,123.22,123.19,123.21,3583
20100409.1340,123.21,123.21,123.19,123.19,3056
20100409.1345,123.20,123.21,123.18,123.19,2926
20100409.1350,123.20,123.22,123.19,123.21,2818
20100409.1355,123.21,123.24,123.21,123.22,3575
20100409.1400,123.22,123.24,123.22,123.24,2047
20100409.1405,123.24,123.24,123.21,123.23,2900
20100409.1410,123.22,123.23,123.21,123.23,2771
20100409.1415,123.24,123.24,123.18,123.19,4443
20100409.1420,123.19,123.20,123.15,123.17,5979
20100409.1425,123.17,123.18,123.07,123.07,17930
20100409.1430,123.07,123.11,123.06,123.10,19164
20100409.1435,123.09,123.13,123.09,123.10,6581
20100409.1440,123.10,123.16,123.10,123.15,6890
20100409.1445,123.15,123.17,123.13,123.14,6911
20100409.1450,123.15,123.16,123.12,123.13,4755
20100409.1455,123.14,123.17,123.12,123.16,4334
20100409.1500,123.16,123.16,123.14,123.15,1946
20100409.1505,123.15,123.20,123.14,123.19,8032
20100409.1510,123.20,123.21,123.19,123.20,7418
20100409.1515,123.20,123.24,123.18,123.18,9039
20100409.1520,123.20,123.20,123.13,123.14,7419
20100409.1525,123.14,123.15,123.11,123.11,5712
20100409.1530,123.12,123.13,123.03,123.07,25507
20100409.1535,123.07,123.07,122.86,122.95,52210
20100409.1540,122.95,122.97,122.92,122.93,15496
20100409.1545,122.94,122.94,122.81,122.84,32308
20100409.1550,122.85,122.87,122.75,122.86,33161
20100409.1555,122.85,122.87,122.75,122.77,15111
20100409.1600,122.77,122.81,122.71,122.73,17454
20100409.1605,122.73,122.81,122.73,122.78,14012
20100409.1610,122.78,122.86,122.78,122.85,14688
20100409.1615,122.85,122.86,122.81,122.86,10058
20100409.1620,122.85,122.87,122.82,122.83,7611
20100409.1625,122.84,123.04,122.82,122.91,31042
20100409.1630,122.91,122.92,122.85,122.90,18142
20100409.1635,122.90,122.94,122.89,122.92,9926
20100409.1640,122.92,122.92,122.81,122.84,11719
20100409.1645,122.85,122.87,122.79,122.85,6515
20100409.1650,122.86,122.91,122.83,122.88,7259
20100409.1655,122.88,122.90,122.84,122.87,7988
20100409.1700,122.87,122.90,122.86,122.89,3692
20100409.1705,122.88,122.90,122.86,122.88,6074
20100409.1710,122.87,122.89,122.81,122.82,9787
20100409.1715,122.83,122.85,122.76,122.76,9529
20100409.1720,122.76,122.81,122.76,122.81,4596
20100409.1725,122.80,122.81,122.77,122.79,3534
20100409.1730,122.80,122.81,122.79,122.80,2107
20100409.1735,122.81,122.85,122.79,122.79,5966
20100409.1740,122.79,122.81,122.78,122.79,2895
20100409.1745,122.79,122.81,122.79,122.81,1643
20100409.1750,122.81,122.84,122.80,122.84,2212
20100409.1755,122.83,122.84,122.83,122.84,1724
20100409.1800,122.83,122.85,122.77,122.78,7088
20100409.1805,122.78,122.78,122.75,122.76,2627
20100409.1810,122.77,122.78,122.75,122.77,1880
20100409.1815,122.76,122.78,122.76,122.78,1852
20100409.1820,122.78,122.79,122.76,122.77,1440
20100409.1825,122.77,122.78,122.76,122.78,369
20100409.1830,122.78,122.78,122.76,122.77,968
20100409.1835,122.77,122.79,122.76,122.79,1018
20100409.1840,122.79,122.83,122.79,122.83,1794
20100409.1845,122.83,122.88,122.83,122.87,2063
20100409.1850,122.88,122.90,122.86,122.89,1437
20100409.1855,122.89,122.90,122.89,122.90,1768
20100409.1900,122.90,122.91,122.89,122.90,768
20100409.1905,122.89,122.90,122.88,122.88,198
20100409.1910,122.88,122.89,122.88,122.88,215
20100409.1915,122.88,122.89,122.86,122.86,180
20100409.1920,122.86,122.87,122.86,122.86,37
20100409.1925,122.87,122.87,122.86,122.86,34
20100409.1930,122.87,122.87,122.86,122.86,144
20100409.1935,122.87,122.87,122.86,122.86,25
20100409.1945,122.86,122.86,122.86,122.86,2
20100409.1950,122.87,122.88,122.86,122.88,149
20100409.1955,122.88,122.89,122.88,122.89,178
20100409.2000,122.89,122.90,122.89,122.90,28
20100409.2005,122.90,122.90,122.88,122.88,228
20100409.2010,122.88,122.91,122.88,122.91,311
20100409.2015,122.92,122.92,122.90,122.90,256
20100409.2020,122.90,122.90,122.88,122.90,252
20100409.2025,122.90,122.91,122.90,122.91,3
20100409.2030,122.91,122.91,122.88,122.89,443
20100409.2040,122.90,122.91,122.89,122.90,220
20100409.2045,122.90,122.90,122.88,122.89,300
20100409.2050,122.88,122.88,122.83,122.85,637
20100409.2055,122.84,122.87,122.84,122.87,489
20100409.2100,122.87,122.92,122.87,122.92,301
20100409.2105,122.92,122.92,122.91,122.91,71
20100409.2115,122.91,122.91,122.90,122.90,140
20100409.2120,122.91,122.91,122.90,122.90,10
20100409.2125,122.91,122.92,122.91,122.92,120
20100409.2130,122.91,122.91,122.90,122.90,67
20100409.2135,122.90,122.90,122.87,122.88,157
20100409.2140,122.88,122.88,122.85,122.86,288
20100409.2145,122.86,122.87,122.85,122.86,64
20100409.2150,122.86,122.86,122.83,122.83,428
20100409.2155,122.84,122.84,122.82,122.83,524
20100409.2200,122.83,122.83,122.81,122.81,39
20100412.0805,122.30,122.54,122.11,122.30,51566
20100412.0810,122.30,122.34,122.26,122.30,12067
20100412.0815,122.30,122.32,122.28,122.29,5589
20100412.0820,122.29,122.33,122.25,122.32,6156
20100412.0825,122.32,122.35,122.32,122.35,5379
20100412.0830,122.35,122.36,122.30,122.31,5137
20100412.0835,122.32,122.35,122.29,122.34,4570
20100412.0840,122.34,122.35,122.26,122.28,5424
20100412.0845,122.27,122.32,122.27,122.32,4202
20100412.0850,122.31,122.41,122.31,122.39,10827
20100412.0855,122.38,122.40,122.33,122.38,6440
20100412.0900,122.37,122.42,122.37,122.40,8920
20100412.0905,122.41,122.42,122.38,122.40,3891
20100412.0910,122.40,122.41,122.34,122.38,9214
20100412.0915,122.38,122.38,122.34,122.37,6635
20100412.0920,122.38,122.41,122.36,122.37,6905
20100412.0925,122.37,122.38,122.34,122.35,4225
20100412.0930,122.34,122.37,122.32,122.35,7397
20100412.0935,122.35,122.36,122.33,122.35,4084
20100412.0940,122.36,122.41,122.36,122.39,7500
20100412.0945,122.39,122.41,122.38,122.39,7298
20100412.0950,122.39,122.43,122.38,122.42,7244
20100412.0955,122.41,122.46,122.41,122.45,7299
20100412.1000,122.46,122.46,122.42,122.43,5122
20100412.1005,122.43,122.44,122.40,122.41,6902
20100412.1010,122.41,122.49,122.40,122.47,12597
20100412.1015,122.47,122.50,122.45,122.49,10074
20100412.1020,122.49,122.51,122.47,122.48,10278
20100412.1025,122.48,122.50,122.45,122.46,5903
20100412.1030,122.46,122.46,122.42,122.44,3781
20100412.1035,122.44,122.48,122.43,122.46,4990
20100412.1040,122.47,122.52,122.47,122.51,7843
20100412.1045,122.51,122.55,122.50,122.54,13358
20100412.1050,122.53,122.59,122.53,122.55,17440
20100412.1055,122.55,122.57,122.54,122.55,4814
20100412.1100,122.55,122.59,122.54,122.57,9201
20100412.1105,122.57,122.59,122.56,122.57,6357
20100412.1110,122.57,122.57,122.51,122.52,7540
20100412.1115,122.53,122.54,122.51,122.53,5729
20100412.1120,122.52,122.56,122.52,122.54,4207
20100412.1125,122.55,122.56,122.53,122.53,1804
20100412.1130,122.53,122.59,122.53,122.57,4460
20100412.1135,122.56,122.58,122.55,122.57,4262
20100412.1140,122.57,122.59,122.56,122.56,2345
20100412.1145,122.56,122.57,122.54,122.56,3382
20100412.1150,122.56,122.59,122.55,122.56,6434
20100412.1155,122.55,122.57,122.55,122.56,2187
20100412.1200,122.56,122.57,122.53,122.54,2203
20100412.1205,122.54,122.55,122.53,122.54,2486
20100412.1210,122.53,122.55,122.53,122.53,1765
20100412.1215,122.53,122.55,122.53,122.53,1542
20100412.1220,122.53,122.55,122.53,122.53,1915
20100412.1225,122.53,122.58,122.52,122.57,4248
20100412.1230,122.57,122.58,122.55,122.56,4684
20100412.1235,122.56,122.62,122.55,122.60,9304
20100412.1240,122.60,122.65,122.58,122.63,9558
20100412.1245,122.63,122.65,122.62,122.62,6510
20100412.1250,122.63,122.65,122.61,122.63,6078
20100412.1255,122.63,122.65,122.62,122.63,2463
20100412.1300,122.62,122.66,122.62,122.65,3439
20100412.1305,122.65,122.66,122.64,122.65,2994
20100412.1310,122.65,122.68,122.65,122.67,6166
20100412.1315,122.67,122.70,122.67,122.67,8413
20100412.1320,122.67,122.68,122.65,122.65,4755
20100412.1325,122.66,122.66,122.62,122.64,3130
20100412.1330,122.63,122.64,122.62,122.64,1890
20100412.1335,122.64,122.65,122.63,122.65,1160
20100412.1340,122.64,122.65,122.63,122.64,907
20100412.1345,122.64,122.64,122.62,122.62,3132
20100412.1350,122.62,122.64,122.61,122.62,2849
20100412.1355,122.62,122.63,122.61,122.61,2766
20100412.1400,122.61,122.62,122.59,122.59,3150
20100412.1405,122.60,122.60,122.58,122.60,2505
20100412.1410,122.60,122.60,122.58,122.59,1465
20100412.1415,122.59,122.62,122.58,122.62,3875
20100412.1420,122.62,122.64,122.61,122.64,3245
20100412.1425,122.64,122.66,122.64,122.64,6415
20100412.1430,122.64,122.65,122.63,122.65,2980
20100412.1435,122.65,122.66,122.64,122.66,4072
20100412.1440,122.65,122.68,122.65,122.67,6460
20100412.1445,122.66,122.69,122.66,122.67,8174
20100412.1450,122.67,122.70,122.67,122.68,4778
20100412.1455,122.68,122.72,122.67,122.70,9697
20100412.1500,122.71,122.73,122.66,122.67,10112
20100412.1505,122.68,122.68,122.64,122.67,8087
20100412.1510,122.67,122.69,122.66,122.68,1937
20100412.1515,122.69,122.70,122.67,122.69,3623
20100412.1520,122.69,122.72,122.69,122.70,5627
20100412.1525,122.70,122.77,122.70,122.74,14736
20100412.1530,122.74,122.78,122.74,122.74,16285
20100412.1535,122.74,122.75,122.71,122.72,9066
20100412.1540,122.71,122.71,122.69,122.71,4266
20100412.1545,122.70,122.72,122.68,122.69,6865
20100412.1550,122.69,122.74,122.69,122.73,6757
20100412.1555,122.73,122.75,122.73,122.73,9399
20100412.1600,122.74,122.75,122.67,122.68,8281
20100412.1605,122.68,122.74,122.68,122.73,9390
20100412.1610,122.73,122.74,122.70,122.72,3524
20100412.1615,122.72,122.75,122.71,122.72,9356
20100412.1620,122.72,122.75,122.71,122.74,5100
20100412.1625,122.74,122.76,122.74,122.75,5110
20100412.1630,122.75,122.77,122.73,122.74,9582
20100412.1635,122.75,122.76,122.73,122.74,5551
20100412.1640,122.73,122.74,122.71,122.72,3376
20100412.1645,122.72,122.72,122.68,122.70,5329
20100412.1650,122.70,122.71,122.65,122.66,6377
20100412.1655,122.66,122.69,122.65,122.68,6027
20100412.1700,122.68,122.71,122.64,122.68,7672
20100412.1705,122.68,122.72,122.68,122.71,4924
20100412.1710,122.71,122.71,122.65,122.66,6512
20100412.1715,122.65,122.67,122.63,122.67,8005
20100412.1720,122.66,122.68,122.65,122.67,4377
20100412.1725,122.67,122.68,122.67,122.67,1764
20100412.1730,122.67,122.70,122.67,122.67,3382
20100412.1735,122.68,122.68,122.66,122.67,2025
20100412.1740,122.68,122.69,122.66,122.67,3616
20100412.1745,122.67,122.69,122.66,122.69,1964
20100412.1750,122.69,122.71,122.68,122.70,3916
20100412.1755,122.70,122.71,122.69,122.70,2192
20100412.1800,122.69,122.70,122.69,122.69,1551
20100412.1805,122.70,122.72,122.69,122.72,2755
20100412.1810,122.71,122.72,122.69,122.70,1916
20100412.1815,122.70,122.70,122.68,122.68,859
20100412.1825,122.71,122.72,122.68,122.72,1986
20100412.1830,122.71,122.72,122.70,122.71,866
20100412.1835,122.70,122.72,122.70,122.72,958
20100412.1840,122.71,122.73,122.71,122.72,937
20100412.1845,122.72,122.73,122.71,122.72,1561
20100412.1850,122.71,122.72,122.71,122.72,379
20100412.1900,122.71,122.72,122.68,122.69,1841
20100412.1910,122.68,122.70,122.67,122.70,1579
20100412.1915,122.70,122.70,122.69,122.70,150
20100412.1920,122.69,122.70,122.69,122.70,119
20100412.1925,122.70,122.70,122.68,122.68,284
20100412.1935,122.68,122.69,122.67,122.69,214
20100412.1940,122.68,122.68,122.68,122.68,17
20100412.1945,122.69,122.70,122.69,122.70,113
20100412.1950,122.72,122.72,122.70,122.71,239
20100412.2000,122.72,122.75,122.72,122.74,1194
20100412.2005,122.74,122.74,122.72,122.73,258
20100412.2010,122.73,122.73,122.72,122.73,43
20100412.2015,122.74,122.74,122.71,122.71,624
20100412.2020,122.72,122.72,122.70,122.70,27
20100412.2025,122.71,122.71,122.69,122.69,133
20100412.2030,122.70,122.70,122.69,122.69,74
20100412.2035,122.69,122.69,122.68,122.69,170
20100412.2040,122.68,122.69,122.68,122.69,32
20100412.2045,122.69,122.69,122.68,122.68,104
20100412.2050,122.68,122.68,122.68,122.68,86
20100412.2055,122.68,122.70,122.68,122.68,593
20100412.2100,122.69,122.69,122.68,122.68,136
20100412.2105,122.68,122.68,122.68,122.68,3
20100412.2110,122.68,122.69,122.68,122.69,24
20100412.2115,122.69,122.70,122.69,122.70,30
20100412.2120,122.69,122.71,122.69,122.71,24
20100412.2125,122.71,122.72,122.71,122.72,17
20100412.2130,122.73,122.74,122.73,122.73,116
20100412.2140,122.72,122.74,122.71,122.72,333
20100412.2145,122.73,122.75,122.73,122.73,126
20100412.2150,122.74,122.74,122.73,122.74,69
20100412.2155,122.74,122.74,122.70,122.73,246
20100412.2200,122.73,122.73,122.73,122.73,9
20100413.0805,122.74,122.79,122.70,122.77,15086
20100413.0810,122.77,122.78,122.75,122.75,3333
20100413.0815,122.75,122.76,122.73,122.76,2696
20100413.0820,122.76,122.78,122.75,122.77,3067
20100413.0825,122.78,122.79,122.76,122.77,3206
20100413.0830,122.76,122.77,122.73,122.76,4900
20100413.0835,122.76,122.77,122.72,122.74,3773
20100413.0840,122.74,122.78,122.73,122.77,3195
20100413.0845,122.77,122.77,122.74,122.77,2443
20100413.0850,122.76,122.79,122.76,122.76,4596
20100413.0855,122.76,122.78,122.75,122.77,3600
20100413.0900,122.77,122.78,122.72,122.74,5337
20100413.0905,122.73,122.74,122.70,122.73,6057
20100413.0910,122.74,122.74,122.67,122.70,10777
20100413.0915,122.71,122.75,122.69,122.74,6233
20100413.0920,122.74,122.75,122.71,122.74,4526
20100413.0925,122.74,122.76,122.71,122.72,6329
20100413.0930,122.72,122.72,122.68,122.69,4838
20100413.0935,122.69,122.69,122.64,122.67,12287
20100413.0940,122.67,122.69,122.66,122.67,5700
20100413.0945,122.67,122.68,122.64,122.67,4666
20100413.0950,122.67,122.70,122.67,122.69,4880
20100413.0955,122.70,122.70,122.67,122.68,5049
20100413.1000,122.68,122.69,122.63,122.64,13205
20100413.1005,122.63,122.65,122.62,122.63,6663
20100413.1010,122.62,122.65,122.62,122.64,8404
20100413.1015,122.64,122.66,122.63,122.64,7300
20100413.1020,122.65,122.69,122.65,122.68,4920
20100413.1025,122.67,122.69,122.66,122.68,6835
20100413.1030,122.68,122.70,122.67,122.68,6477
20100413.1035,122.68,122.70,122.68,122.69,2748
20100413.1040,122.69,122.74,122.69,122.73,8344
20100413.1045,122.73,122.75,122.71,122.74,5905
20100413.1050,122.74,122.74,122.70,122.73,4461
20100413.1055,122.74,122.74,122.72,122.74,2610
20100413.1100,122.74,122.76,122.72,122.73,7041
20100413.1105,122.72,122.76,122.71,122.75,3937
20100413.1110,122.76,122.81,122.74,122.80,13898
20100413.1115,122.80,122.83,122.72,122.73,30780
20100413.1120,122.73,122.76,122.72,122.73,8218
20100413.1125,122.73,122.75,122.70,122.74,5846
20100413.1130,122.74,122.84,122.74,122.83,16660
20100413.1135,122.84,122.86,122.82,122.84,11831
20100413.1140,122.83,122.84,122.81,122.82,7082
20100413.1145,122.82,122.83,122.78,122.79,5293
20100413.1150,122.78,122.80,122.78,122.79,2711
20100413.1155,122.79,122.79,122.76,122.79,3400
20100413.1200,122.79,122.80,122.77,122.77,1744
20100413.1205,122.77,122.79,122.77,122.77,1930
20100413.1210,122.77,122.77,122.75,122.76,2549
20100413.1215,122.76,122.77,122.73,122.74,3590
20100413.1220,122.74,122.75,122.73,122.73,1850
20100413.1225,122.73,122.74,122.73,122.74,545
20100413.1230,122.74,122.75,122.73,122.73,626
20100413.1235,122.73,122.75,122.73,122.74,1019
20100413.1240,122.73,122.74,122.71,122.72,2562
20100413.1245,122.71,122.73,122.71,122.72,3125
20100413.1250,122.71,122.73,122.71,122.72,594
20100413.1255,122.72,122.75,122.72,122.74,1471
20100413.1300,122.74,122.75,122.73,122.73,1195
20100413.1305,122.73,122.74,122.72,122.72,2060
20100413.1310,122.73,122.75,122.73,122.74,1335
20100413.1315,122.73,122.76,122.73,122.76,2958
20100413.1320,122.77,122.77,122.75,122.76,2366
20100413.1325,122.76,122.77,122.76,122.76,1074
20100413.1330,122.76,122.82,122.76,122.78,9559
20100413.1335,122.78,122.81,122.77,122.80,1867
20100413.1340,122.79,122.82,122.79,122.80,3616
20100413.1345,122.80,122.81,122.78,122.81,1740
20100413.1350,122.81,122.83,122.80,122.81,3292
20100413.1355,122.82,122.83,122.80,122.80,2690
20100413.1400,122.81,122.81,122.78,122.80,6056
20100413.1405,122.79,122.80,122.76,122.77,5281
20100413.1410,122.77,122.78,122.76,122.76,1980
20100413.1415,122.75,122.77,122.75,122.77,2945
20100413.1420,122.76,122.76,122.74,122.75,5251
20100413.1425,122.76,122.77,122.75,122.76,2321
20100413.1430,122.76,122.79,122.75,122.78,4698
20100413.1435,122.77,122.79,122.76,122.78,3404
20100413.1440,122.78,122.80,122.78,122.78,1915
20100413.1445,122.78,122.89,122.78,122.87,17455
20100413.1450,122.88,122.95,122.86,122.94,27717
20100413.1455,122.94,123.01,122.93,123.00,51321
20100413.1500,123.00,123.02,122.97,122.98,22390
20100413.1505,122.98,123.01,122.97,122.99,14831
20100413.1510,122.98,122.99,122.95,122.95,12219
20100413.1515,122.95,122.97,122.94,122.95,5246
20100413.1520,122.96,122.97,122.95,122.96,5326
20100413.1525,122.96,122.97,122.95,122.96,6085
20100413.1530,122.97,123.02,122.96,123.01,12056
20100413.1535,123.04,123.12,123.04,123.07,40043
20100413.1540,123.08,123.10,123.07,123.08,10903
20100413.1545,123.08,123.10,123.05,123.10,12903
20100413.1550,123.10,123.13,123.09,123.10,18335
20100413.1555,123.11,123.11,123.07,123.11,14159
20100413.1600,123.10,123.11,123.05,123.06,12760
20100413.1605,123.06,123.09,123.05,123.09,7428
20100413.1610,123.09,123.09,123.06,123.08,4704
20100413.1615,123.08,123.08,123.04,123.05,8362
20100413.1620,123.04,123.08,123.04,123.06,7133
20100413.1625,123.06,123.07,123.04,123.07,5960
20100413.1630,123.07,123.07,123.03,123.05,6352
20100413.1635,123.05,123.07,123.04,123.06,4358
20100413.1640,123.06,123.07,123.05,123.06,3703
20100413.1645,123.06,123.07,123.01,123.02,8177
20100413.1650,123.02,123.03,122.97,122.97,14970
20100413.1655,122.97,122.99,122.97,122.98,6839
20100413.1700,122.98,123.00,122.96,122.97,5529
20100413.1705,122.97,122.98,122.95,122.98,4286
20100413.1710,122.97,123.00,122.96,122.97,6848
20100413.1715,122.97,123.00,122.96,122.99,5749
20100413.1720,122.99,123.02,122.98,123.00,4271
20100413.1725,123.00,123.00,122.97,122.97,2822
20100413.1730,122.98,123.00,122.97,123.00,2635
20100413.1735,122.99,123.01,122.98,123.01,2366
20100413.1740,123.00,123.01,122.99,123.00,1970
20100413.1745,123.00,123.01,123.00,123.01,1234
20100413.1750,123.01,123.03,123.00,123.01,4556
20100413.1755,123.00,123.01,123.00,123.01,1357
20100413.1800,123.01,123.03,123.01,123.01,1727
20100413.1805,123.01,123.01,122.99,123.00,1936
20100413.1810,123.01,123.02,123.01,123.02,961
20100413.1815,123.02,123.02,123.01,123.01,947
20100413.1820,123.01,123.02,123.00,123.00,772
20100413.1825,123.01,123.01,122.98,122.99,1981
20100413.1830,122.99,123.01,122.99,123.01,1275
20100413.1835,123.02,123.02,123.00,123.01,336
20100413.1840,123.00,123.00,122.99,122.99,1367
20100413.1845,122.99,123.00,122.99,123.00,574
20100413.1850,123.01,123.01,122.99,123.01,191
20100413.1855,123.00,123.00,122.98,122.98,1655
20100413.1900,122.98,122.99,122.96,122.97,1151
20100413.1905,122.96,122.97,122.95,122.96,768
20100413.1910,122.96,122.96,122.95,122.95,305
20100413.1915,122.96,122.96,122.95,122.96,137
20100413.1920,122.96,122.98,122.96,122.98,380
20100413.1930,122.98,122.99,122.97,122.99,343
20100413.1935,122.98,122.99,122.98,122.99,75
20100413.1940,122.99,122.99,122.99,122.99,55
20100413.1950,122.98,122.99,122.98,122.99,83
20100413.1955,122.98,122.99,122.97,122.97,161
20100413.2005,122.98,123.01,122.97,123.00,410
20100413.2010,122.99,123.00,122.99,123.00,161
20100413.2015,123.01,123.04,123.01,123.03,275
20100413.2020,123.02,123.05,123.02,123.04,670
20100413.2025,123.04,123.05,123.04,123.04,243
20100413.2030,123.04,123.05,123.04,123.04,40
20100413.2035,123.04,123.04,123.03,123.04,67
20100413.2040,123.03,123.04,123.03,123.04,25
20100413.2045,123.04,123.05,123.04,123.04,56
20100413.2050,123.03,123.03,123.02,123.02,148
20100413.2055,123.02,123.03,123.01,123.02,327
20100413.2100,123.02,123.04,123.01,123.03,336
20100413.2105,123.04,123.04,123.03,123.03,118
20100413.2115,123.03,123.04,123.02,123.03,47
20100413.2125,123.02,123.04,123.02,123.03,69
20100413.2135,123.02,123.02,123.01,123.01,21
20100413.2140,123.01,123.03,123.01,123.01,63
20100413.2150,123.01,123.02,123.01,123.02,226
20100413.2155,123.01,123.02,123.01,123.01,158
20100413.2205,123.01,123.01,123.01,123.01,35
20100414.0805,122.86,122.89,122.82,122.82,14085
20100414.0810,122.82,122.86,122.81,122.82,5195
20100414.0815,122.82,122.84,122.80,122.82,2687
20100414.0820,122.82,122.83,122.80,122.81,3188
20100414.0825,122.81,122.83,122.78,122.83,3507
20100414.0830,122.83,122.86,122.82,122.83,3023
20100414.0835,122.83,122.84,122.80,122.83,3450
20100414.0840,122.83,122.84,122.82,122.84,2127
20100414.0845,122.84,122.87,122.83,122.86,2495
20100414.0850,122.86,122.90,122.86,122.90,5378
20100414.0855,122.89,122.92,122.89,122.90,3825
20100414.0900,122.91,122.91,122.85,122.86,5375
20100414.0905,122.86,122.88,122.84,122.86,4563
20100414.0910,122.87,122.87,122.84,122.85,2967
20100414.0915,122.85,122.88,122.83,122.87,1727
20100414.0920,122.87,122.87,122.84,122.87,4332
20100414.0925,122.87,122.92,122.86,122.92,5162
20100414.0930,122.92,122.93,122.89,122.91,5316
20100414.0935,122.90,122.91,122.88,122.90,2364
20100414.0940,122.89,122.90,122.88,122.90,2533
20100414.0945,122.90,122.94,122.90,122.92,7741
20100414.0950,122.92,122.97,122.90,122.96,12598
20100414.0955,122.96,122.99,122.94,122.97,9441
20100414.1000,122.97,123.01,122.96,123.01,9500
20100414.1005,123.01,123.02,122.99,123.01,11704
20100414.1010,123.01,123.01,122.97,122.97,8441
20100414.1015,122.97,122.98,122.96,122.96,2467
20100414.1020,122.96,122.99,122.96,122.98,2443
20100414.1025,122.98,123.01,122.98,123.00,4449
20100414.1030,123.01,123.01,122.97,122.97,6081
20100414.1035,122.97,123.00,122.96,122.98,6999
20100414.1040,122.98,123.02,122.98,123.02,6200
20100414.1045,123.02,123.05,123.01,123.05,10708
20100414.1050,123.05,123.08,123.04,123.04,10193
20100414.1055,123.04,123.05,123.02,123.04,11015
20100414.1100,123.03,123.04,122.99,123.01,11742
20100414.1105,123.01,123.05,123.00,123.04,5432
20100414.1110,123.04,123.06,123.01,123.01,6307
20100414.1115,123.01,123.03,123.01,123.02,3627
20100414.1120,123.02,123.04,123.02,123.03,4553
20100414.1125,123.02,123.03,123.00,123.01,3925
20100414.1130,123.01,123.01,122.96,122.97,9849
20100414.1135,122.97,123.00,122.96,122.98,4161
20100414.1140,122.97,122.98,122.96,122.96,3014
20100414.1145,122.97,122.97,122.95,122.97,5405
20100414.1150,122.97,122.98,122.93,122.94,6279
20100414.1155,122.94,123.04,122.92,123.03,21370
20100414.1200,123.04,123.06,123.01,123.02,14018
20100414.1205,123.02,123.05,123.02,123.04,6009
20100414.1210,123.04,123.08,123.03,123.05,6885
20100414.1215,123.05,123.07,123.03,123.04,5714
20100414.1220,123.04,123.07,123.04,123.07,4942
20100414.1225,123.06,123.08,123.06,123.07,4866
20100414.1230,123.07,123.07,123.02,123.03,6155
20100414.1235,123.02,123.05,123.02,123.02,5076
20100414.1240,123.02,123.05,123.02,123.03,3135
20100414.1245,123.03,123.09,123.03,123.06,8249
20100414.1250,123.05,123.07,123.04,123.06,5183
20100414.1255,123.06,123.07,123.00,123.02,6297
20100414.1300,123.02,123.03,122.99,123.01,6094
20100414.1305,123.01,123.04,123.00,123.03,2919
20100414.1310,123.03,123.04,123.02,123.03,2274
20100414.1315,123.03,123.04,123.02,123.03,2700
20100414.1320,123.03,123.04,123.01,123.02,2009
20100414.1325,123.01,123.05,123.01,123.04,3425
20100414.1330,123.05,123.06,123.03,123.04,2387
20100414.1335,123.03,123.04,123.02,123.03,1814
20100414.1340,123.03,123.04,123.02,123.03,2711
20100414.1345,123.03,123.03,123.00,123.02,2037
20100414.1350,123.02,123.04,123.02,123.03,1939
20100414.1355,123.03,123.03,123.00,123.01,2009
20100414.1400,123.00,123.01,122.97,122.99,5563
20100414.1405,122.99,123.04,122.99,123.04,3041
20100414.1410,123.04,123.05,123.03,123.04,4380
20100414.1415,123.04,123.08,123.04,123.08,11389
20100414.1420,123.08,123.10,123.05,123.06,10086
20100414.1425,123.06,123.08,123.02,123.04,5324
20100414.1430,123.08,123.11,123.01,123.10,22328
20100414.1435,123.10,123.14,123.07,123.11,17862
20100414.1440,123.11,123.19,123.10,123.17,29358
20100414.1445,123.17,123.18,123.14,123.17,9772
20100414.1450,123.17,123.17,123.14,123.15,10907
20100414.1455,123.15,123.18,123.15,123.17,10890
20100414.1500,123.16,123.21,123.14,123.16,15365
20100414.1505,123.17,123.22,123.16,123.20,10192
20100414.1510,123.20,123.26,123.17,123.23,30532
20100414.1515,123.23,123.25,123.19,123.21,11994
20100414.1520,123.21,123.22,123.15,123.16,13325
20100414.1525,123.16,123.17,123.11,123.14,16634
20100414.1530,123.14,123.16,123.13,123.16,8683
20100414.1535,123.15,123.17,123.14,123.16,5900
20100414.1540,123.15,123.17,123.13,123.14,7166
20100414.1545,123.14,123.15,123.11,123.14,10361
20100414.1550,123.15,123.17,123.14,123.15,4444
20100414.1555,123.16,123.17,123.14,123.16,6382
20100414.1600,123.16,123.21,123.13,123.13,21263
20100414.1605,123.13,123.14,123.04,123.08,18892
20100414.1610,123.08,123.12,123.05,123.11,10907
20100414.1615,123.11,123.12,123.05,123.06,10081
20100414.1620,123.06,123.07,123.03,123.04,10908
20100414.1625,123.04,123.13,123.01,123.09,21161
20100414.1630,123.09,123.09,123.05,123.07,16712
20100414.1635,123.07,123.10,123.05,123.08,13444
20100414.1640,123.08,123.09,123.06,123.08,6826
20100414.1645,123.07,123.11,123.06,123.10,5175
20100414.1650,123.10,123.11,123.08,123.11,2734
20100414.1655,123.10,123.11,123.08,123.11,4343
20100414.1700,123.11,123.12,123.07,123.09,7386
20100414.1705,123.10,123.15,123.09,123.15,9157
20100414.1710,123.16,123.16,123.12,123.14,8225
20100414.1715,123.15,123.16,123.12,123.14,5531
20100414.1720,123.14,123.16,123.14,123.16,3556
20100414.1725,123.15,123.16,123.12,123.13,4257
20100414.1730,123.12,123.14,123.11,123.13,3374
20100414.1735,123.14,123.14,123.11,123.12,3208
20100414.1740,123.13,123.13,123.08,123.10,3984
20100414.1745,123.09,123.12,123.09,123.11,3111
20100414.1750,123.11,123.15,123.10,123.14,2072
20100414.1755,123.14,123.15,123.13,123.14,1866
20100414.1800,123.14,123.15,123.13,123.14,586
20100414.1805,123.14,123.15,123.13,123.13,1167
20100414.1810,123.13,123.13,123.11,123.12,2025
20100414.1815,123.12,123.13,123.12,123.12,928
20100414.1820,123.12,123.13,123.12,123.12,805
20100414.1825,123.12,123.13,123.11,123.12,564
20100414.1830,123.12,123.12,123.10,123.11,838
20100414.1835,123.11,123.11,123.10,123.11,385
20100414.1845,123.12,123.13,123.12,123.12,769
20100414.1850,123.13,123.15,123.13,123.14,767
20100414.1855,123.14,123.15,123.13,123.14,1272
20100414.1900,123.13,123.14,123.12,123.12,113
20100414.1905,123.12,123.13,123.12,123.13,136
20100414.1915,123.13,123.13,123.12,123.12,180
20100414.1920,123.12,123.15,123.12,123.13,828
20100414.1930,123.14,123.14,123.14,123.14,150
20100414.1935,123.14,123.15,123.14,123.14,64
20100414.1940,123.14,123.14,123.14,123.14,8
20100414.1945,123.14,123.14,123.14,123.14,621
20100414.1955,123.14,123.14,123.13,123.13,282
20100414.2000,123.13,123.14,123.10,123.10,786
20100414.2005,123.10,123.11,123.09,123.11,644
20100414.2010,123.12,123.12,123.12,123.12,76
20100414.2015,123.12,123.13,123.12,123.13,524
20100414.2025,123.12,123.12,123.11,123.12,71
20100414.2030,123.11,123.11,123.08,123.08,307
20100414.2035,123.08,123.08,123.06,123.06,479
20100414.2040,123.06,123.08,123.04,123.05,713
20100414.2045,123.05,123.05,123.03,123.03,84
20100414.2050,123.04,123.04,123.03,123.04,81
20100414.2055,123.03,123.05,123.02,123.03,463
20100414.2100,123.02,123.03,123.01,123.02,363
20100414.2105,123.02,123.03,123.02,123.02,123
20100414.2110,123.02,123.02,123.00,123.01,845
20100414.2115,123.01,123.01,123.00,123.01,80
20100414.2120,123.01,123.02,123.00,123.01,323
20100414.2130,123.01,123.01,122.98,122.99,1686
20100414.2135,122.99,122.99,122.98,122.99,206
20100414.2140,122.99,122.99,122.99,122.99,24
20100414.2145,122.98,123.00,122.98,122.99,101
20100414.2150,122.99,122.99,122.97,122.97,476
20100414.2155,122.97,122.98,122.96,122.96,251
20100414.2200,122.97,122.97,122.96,122.97,53
20100415.0805,122.90,122.96,122.89,122.92,11294
20100415.0810,122.92,122.93,122.90,122.91,1309
20100415.0815,122.91,122.93,122.90,122.92,2146
20100415.0820,122.93,122.93,122.91,122.93,1762
20100415.0825,122.92,122.96,122.92,122.95,2676
20100415.0830,122.95,122.95,122.92,122.92,2040
20100415.0835,122.93,122.96,122.92,122.95,1933
20100415.0840,122.95,122.98,122.95,122.96,3436
20100415.0845,122.96,122.98,122.95,122.97,3092
20100415.0850,122.97,123.01,122.95,123.00,4038
20100415.0855,123.00,123.04,122.99,123.03,6106
20100415.0900,123.03,123.08,123.02,123.06,11345
20100415.0905,123.06,123.09,123.05,123.07,8858
20100415.0910,123.07,123.08,123.05,123.07,4746
20100415.0915,123.07,123.13,123.06,123.10,8793
20100415.0920,123.11,123.11,123.07,123.08,7938
20100415.0925,123.08,123.11,123.08,123.11,2881
20100415.0930,123.11,123.12,123.09,123.10,2949
20100415.0935,123.10,123.11,123.08,123.09,3789
20100415.0940,123.09,123.09,123.04,123.06,4999
20100415.0945,123.06,123.07,123.05,123.06,3215
20100415.0950,123.06,123.08,123.05,123.06,3747
20100415.0955,123.06,123.11,123.05,123.10,4859
20100415.1000,123.10,123.10,123.08,123.09,3723
20100415.1005,123.09,123.16,123.08,123.15,14576
20100415.1010,123.15,123.22,123.14,123.21,22500
20100415.1015,123.21,123.21,123.18,123.20,9047
20100415.1020,123.19,123.20,123.17,123.18,8235
20100415.1025,123.18,123.19,123.16,123.16,6033
20100415.1030,123.17,123.19,123.16,123.17,5418
20100415.1035,123.17,123.19,123.17,123.18,4902
20100415.1040,123.19,123.28,123.17,123.27,21226
20100415.1045,123.27,123.29,123.25,123.28,13815
20100415.1050,123.28,123.38,123.28,123.37,35958
20100415.1055,123.38,123.39,123.32,123.35,20656
20100415.1100,123.35,123.37,123.32,123.33,15097
20100415.1105,123.33,123.34,123.30,123.32,8295
20100415.1110,123.32,123.33,123.31,123.32,5990
20100415.1115,123.32,123.35,123.31,123.35,5871
20100415.1120,123.35,123.35,123.30,123.32,7477
20100415.1125,123.31,123.33,123.30,123.33,5275
20100415.1130,123.33,123.36,123.32,123.36,5469
20100415.1135,123.35,123.35,123.31,123.32,6922
20100415.1140,123.31,123.31,123.26,123.27,10612
20100415.1145,123.26,123.29,123.26,123.27,6927
20100415.1150,123.27,123.28,123.24,123.25,10318
20100415.1155,123.25,123.27,123.24,123.26,9230
20100415.1200,123.26,123.27,123.25,123.27,2716
20100415.1205,123.26,123.27,123.21,123.24,11448
20100415.1210,123.24,123.24,123.22,123.22,3058
20100415.1215,123.23,123.25,123.22,123.22,3683
20100415.1220,123.23,123.24,123.22,123.24,3227
20100415.1225,123.23,123.28,123.23,123.27,5824
20100415.1230,123.27,123.28,123.25,123.25,3359
20100415.1235,123.25,123.27,123.20,123.20,6355
20100415.1240,123.21,123.21,123.17,123.19,11015
20100415.1245,123.18,123.23,123.18,123.22,4041
20100415.1250,123.22,123.25,123.21,123.24,4290
20100415.1255,123.23,123.24,123.21,123.23,1648
20100415.1300,123.23,123.24,123.22,123.22,1731
20100415.1305,123.23,123.24,123.21,123.22,2390
20100415.1310,123.22,123.24,123.21,123.23,1241
20100415.1315,123.23,123.27,123.23,123.26,3696
20100415.1320,123.26,123.31,123.25,123.29,6981
20100415.1325,123.29,123.30,123.24,123.25,5801
20100415.1330,123.24,123.25,123.23,123.23,1255
20100415.1335,123.23,123.25,123.23,123.25,1618
20100415.1340,123.25,123.30,123.24,123.29,4097
20100415.1345,123.29,123.29,123.25,123.27,3406
20100415.1350,123.26,123.26,123.25,123.25,421
20100415.1355,123.25,123.26,123.22,123.22,1141
20100415.1400,123.22,123.25,123.19,123.24,8509
20100415.1405,123.24,123.24,123.18,123.20,10699
20100415.1410,123.20,123.22,123.16,123.17,8389
20100415.1415,123.17,123.20,123.16,123.18,4091
20100415.1420,123.18,123.20,123.17,123.20,2904
20100415.1425,123.19,123.22,123.17,123.21,6304
20100415.1430,123.20,123.24,123.19,123.20,17160
20100415.1435,123.20,123.20,123.09,123.12,23255
20100415.1440,123.11,123.14,123.07,123.08,18094
20100415.1445,123.08,123.13,123.06,123.11,15717
20100415.1450,123.12,123.13,123.09,123.11,8613
20100415.1455,123.10,123.13,123.05,123.06,10430
20100415.1500,123.07,123.07,122.88,123.01,52237
20100415.1505,123.02,123.05,122.94,122.97,27709
20100415.1510,122.98,123.02,122.97,123.02,11654
20100415.1515,123.02,123.05,123.00,123.01,11547
20100415.1520,123.01,123.01,122.96,122.97,12580
20100415.1525,122.97,122.97,122.92,122.94,16243
20100415.1530,122.94,122.96,122.87,122.88,23468
20100415.1535,122.88,122.96,122.87,122.93,13927
20100415.1540,122.93,122.95,122.92,122.95,5601
20100415.1545,122.95,122.98,122.93,122.94,6855
20100415.1550,122.95,122.97,122.90,122.96,13386
20100415.1555,122.96,123.00,122.95,122.98,7325
20100415.1600,122.99,123.06,122.98,123.01,14937
20100415.1605,123.00,123.01,122.97,122.98,11926
20100415.1610,122.98,123.01,122.96,123.00,5321
20100415.1615,123.01,123.04,123.00,123.03,5751
20100415.1620,123.04,123.06,123.03,123.04,8127
20100415.1625,123.04,123.06,123.03,123.05,4104
20100415.1630,123.06,123.09,123.05,123.08,7125
20100415.1635,123.07,123.13,123.06,123.12,12271
20100415.1640,123.12,123.13,123.08,123.13,10425
20100415.1645,123.12,123.19,123.12,123.17,16321
20100415.1650,123.18,123.18,123.15,123.16,6343
20100415.1655,123.16,123.18,123.13,123.16,9745
20100415.1700,123.17,123.21,123.16,123.19,10221
20100415.1705,123.20,123.22,123.19,123.22,7652
20100415.1710,123.22,123.23,123.17,123.21,15555
20100415.1715,123.21,123.25,123.20,123.22,10255
20100415.1720,123.22,123.23,123.21,123.23,3299
20100415.1725,123.22,123.25,123.22,123.24,2834
20100415.1730,123.24,123.27,123.23,123.25,6520
20100415.1735,123.24,123.25,123.21,123.22,2580
20100415.1740,123.22,123.23,123.21,123.23,2414
20100415.1745,123.23,123.25,123.22,123.25,2085
20100415.1750,123.25,123.25,123.24,123.24,1717
20100415.1755,123.25,123.27,123.25,123.25,2687
20100415.1800,123.25,123.26,123.23,123.23,821
20100415.1805,123.23,123.24,123.22,123.23,649
20100415.1810,123.22,123.24,123.22,123.22,804
20100415.1815,123.21,123.21,123.20,123.20,1536
20100415.1820,123.20,123.22,123.20,123.21,870
20100415.1825,123.21,123.21,123.20,123.21,325
20100415.1830,123.21,123.22,123.21,123.22,186
20100415.1840,123.24,123.25,123.22,123.23,1491
20100415.1845,123.23,123.24,123.23,123.23,174
20100415.1850,123.23,123.25,123.22,123.24,525
20100415.1855,123.24,123.25,123.23,123.24,271
20100415.1900,123.24,123.24,123.22,123.22,558
20100415.1905,123.23,123.23,123.21,123.21,239
20100415.1910,123.22,123.23,123.22,123.23,243
20100415.1920,123.22,123.23,123.21,123.21,1079
20100415.1925,123.22,123.22,123.20,123.21,224
20100415.1935,123.22,123.22,123.22,123.22,55
20100415.1940,123.22,123.22,123.21,123.22,133
20100415.1945,123.22,123.22,123.21,123.22,124
20100415.1950,123.22,123.23,123.20,123.20,374
20100415.1955,123.20,123.21,123.20,123.20,42
20100415.2000,123.19,123.20,123.19,123.20,95
20100415.2010,123.20,123.20,123.19,123.19,136
20100415.2020,123.19,123.19,123.17,123.19,171
20100415.2030,123.18,123.18,123.16,123.17,207
20100415.2035,123.17,123.18,123.17,123.18,26
20100415.2050,123.16,123.17,123.15,123.15,298
20100415.2055,123.16,123.16,123.15,123.15,204
20100415.2100,123.15,123.17,123.15,123.16,119
20100415.2110,123.17,123.18,123.16,123.18,58
20100415.2120,123.17,123.17,123.17,123.17,12
20100415.2125,123.18,123.18,123.17,123.18,54
20100415.2135,123.20,123.23,123.20,123.21,122
20100415.2140,123.22,123.23,123.22,123.23,13
20100415.2145,123.23,123.23,123.21,123.21,51
20100415.2150,123.20,123.20,123.19,123.19,96
20100415.2155,123.19,123.19,123.15,123.15,193
20100415.2200,123.16,123.16,123.14,123.14,25
20100416.0805,123.28,123.35,123.25,123.33,13760
20100416.0810,123.32,123.34,123.29,123.30,2786
20100416.0815,123.30,123.34,123.27,123.31,7825
20100416.0820,123.31,123.33,123.31,123.32,3021
20100416.0825,123.31,123.34,123.30,123.32,1923
20100416.0830,123.32,123.34,123.29,123.33,3604
20100416.0835,123.33,123.34,123.32,123.33,3432
20100416.0840,123.34,123.48,123.33,123.42,25541
20100416.0845,123.42,123.45,123.40,123.41,9518
20100416.0850,123.42,123.44,123.38,123.39,6975
20100416.0855,123.39,123.44,123.39,123.42,5641
20100416.0900,123.41,123.43,123.40,123.40,4085
20100416.0905,123.41,123.41,123.38,123.40,5340
20100416.0910,123.40,123.40,123.34,123.37,7985
20100416.0915,123.37,123.39,123.36,123.37,2312
20100416.0920,123.37,123.41,123.36,123.40,5127
20100416.0925,123.39,123.40,123.38,123.39,2968
20100416.0930,123.38,123.45,123.37,123.43,11136
20100416.0935,123.43,123.44,123.39,123.39,2907
20100416.0940,123.40,123.40,123.38,123.38,3476
20100416.0945,123.38,123.39,123.36,123.38,2831
20100416.0950,123.39,123.39,123.35,123.37,3812
20100416.0955,123.37,123.39,123.37,123.39,1436
20100416.1000,123.39,123.39,123.37,123.38,2710
20100416.1005,123.38,123.40,123.37,123.40,2494
20100416.1010,123.39,123.41,123.36,123.37,4700
20100416.1015,123.37,123.38,123.35,123.36,5518
20100416.1020,123.36,123.37,123.36,123.37,3775
20100416.1025,123.36,123.39,123.34,123.35,5010
20100416.1030,123.35,123.37,123.33,123.34,5153
20100416.1035,123.34,123.35,123.32,123.33,6626
20100416.1040,123.34,123.35,123.33,123.33,4276
20100416.1045,123.33,123.35,123.32,123.34,5194
20100416.1050,123.35,123.36,123.34,123.35,2056
20100416.1055,123.35,123.35,123.32,123.32,4461
20100416.1100,123.32,123.37,123.32,123.37,3597
20100416.1105,123.37,123.39,123.35,123.35,2484
20100416.1110,123.35,123.37,123.32,123.32,5224
20100416.1115,123.33,123.36,123.31,123.34,8140
20100416.1120,123.35,123.35,123.32,123.34,4124
20100416.1125,123.34,123.37,123.34,123.36,6072
20100416.1130,123.36,123.38,123.35,123.37,3190
20100416.1135,123.37,123.37,123.35,123.35,2902
20100416.1140,123.36,123.38,123.34,123.35,2924
20100416.1145,123.35,123.36,123.33,123.35,3271
20100416.1150,123.36,123.36,123.34,123.35,3208
20100416.1155,123.34,123.35,123.33,123.35,938
20100416.1205,123.37,123.38,123.35,123.36,6034
20100416.1215,123.39,123.39,123.34,123.36,9198
20100416.1220,123.35,123.38,123.35,123.37,3324
20100416.1225,123.36,123.39,123.36,123.36,2296
20100416.1230,123.36,123.37,123.34,123.36,3692
20100416.1235,123.36,123.39,123.36,123.36,2177
20100416.1240,123.36,123.37,123.35,123.37,573
20100416.1245,123.37,123.38,123.36,123.37,834
20100416.1250,123.38,123.40,123.37,123.39,3854
20100416.1255,123.38,123.40,123.38,123.38,1335
20100416.1300,123.39,123.39,123.37,123.37,4582
20100416.1305,123.37,123.39,123.37,123.38,2057
20100416.1310,123.39,123.39,123.36,123.37,963
20100416.1315,123.37,123.39,123.36,123.38,1298
20100416.1320,123.38,123.40,123.37,123.39,2348
20100416.1325,123.39,123.42,123.39,123.39,4928
20100416.1330,123.39,123.41,123.38,123.39,4509
20100416.1335,123.39,123.42,123.39,123.41,3582
20100416.1340,123.41,123.42,123.40,123.41,2735
20100416.1345,123.40,123.42,123.39,123.40,2172
20100416.1350,123.40,123.41,123.35,123.36,4254
20100416.1355,123.35,123.39,123.35,123.39,1990
20100416.1400,123.39,123.39,123.36,123.36,2229
20100416.1405,123.36,123.37,123.36,123.37,2257
20100416.1410,123.37,123.37,123.35,123.36,1083
20100416.1415,123.35,123.37,123.35,123.36,2049
20100416.1420,123.37,123.39,123.37,123.38,1723
20100416.1425,123.38,123.40,123.37,123.37,2436
20100416.1430,123.35,123.42,123.34,123.41,8823
20100416.1435,123.41,123.43,123.39,123.42,6751
20100416.1440,123.43,123.47,123.42,123.46,19566
20100416.1445,123.45,123.46,123.41,123.44,7038
20100416.1450,123.44,123.45,123.41,123.42,3057
20100416.1455,123.42,123.45,123.42,123.45,4942
20100416.1500,123.46,123.47,123.44,123.46,6647
20100416.1505,123.46,123.49,123.43,123.43,12061
20100416.1510,123.43,123.46,123.43,123.45,4977
20100416.1515,123.44,123.44,123.39,123.40,7236
20100416.1520,123.39,123.39,123.35,123.36,13244
20100416.1525,123.36,123.41,123.36,123.39,6560
20100416.1530,123.39,123.41,123.38,123.40,2670
20100416.1535,123.40,123.41,123.38,123.38,2297
20100416.1540,123.39,123.42,123.37,123.42,5063
20100416.1545,123.42,123.44,123.42,123.43,2794
20100416.1550,123.43,123.46,123.40,123.43,4723
20100416.1555,123.44,123.47,123.44,123.45,10144
20100416.1600,123.45,123.48,123.42,123.43,12104
20100416.1605,123.44,123.44,123.39,123.44,10032
20100416.1610,123.44,123.45,123.42,123.42,4929
20100416.1615,123.43,123.44,123.35,123.39,13169
20100416.1620,123.38,123.39,123.31,123.35,11791
20100416.1625,123.35,123.37,123.32,123.36,8538
20100416.1630,123.36,123.38,123.34,123.37,6006
20100416.1635,123.36,123.48,123.35,123.44,11678
20100416.1640,123.45,123.47,123.39,123.45,7638
20100416.1645,123.43,123.52,123.43,123.51,14546
20100416.1650,123.51,123.67,123.50,123.62,30963
20100416.1655,123.63,123.63,123.55,123.57,19222
20100416.1700,123.57,123.58,123.53,123.57,12212
20100416.1705,123.56,123.60,123.54,123.59,8712
20100416.1710,123.59,123.66,123.58,123.64,15235
20100416.1715,123.64,123.69,123.62,123.67,16718
20100416.1720,123.67,123.67,123.62,123.64,5101
20100416.1725,123.65,123.66,123.61,123.62,4820
20100416.1730,123.63,123.66,123.62,123.63,3720
20100416.1735,123.63,123.66,123.62,123.63,2064
20100416.1740,123.63,123.66,123.62,123.65,3921
20100416.1745,123.66,123.68,123.64,123.66,6189
20100416.1750,123.65,123.69,123.65,123.66,3210
20100416.1755,123.66,123.66,123.63,123.63,1962
20100416.1800,123.63,123.74,123.63,123.67,10504
20100416.1805,123.66,123.70,123.66,123.70,2999
20100416.1810,123.70,123.74,123.68,123.73,3640
20100416.1815,123.73,123.74,123.71,123.72,2045
20100416.1820,123.72,123.74,123.72,123.73,1482
20100416.1825,123.72,123.73,123.71,123.73,1517
20100416.1830,123.72,123.74,123.72,123.73,995
20100416.1840,123.73,123.74,123.67,123.72,2429
20100416.1845,123.67,123.68,123.66,123.68,1085
20100416.1850,123.68,123.68,123.66,123.66,409
20100416.1855,123.67,123.67,123.63,123.64,1315
20100416.1900,123.64,123.65,123.63,123.63,560
20100416.1905,123.64,123.66,123.63,123.65,956
20100416.1910,123.66,123.67,123.63,123.67,493
20100416.1915,123.68,123.72,123.67,123.70,778
20100416.1920,123.71,123.73,123.70,123.71,189
20100416.1925,123.71,123.71,123.70,123.71,105
20100416.1930,123.70,123.72,123.70,123.72,58
20100416.1940,123.71,123.71,123.70,123.71,398
20100416.1945,123.70,123.71,123.69,123.70,171
20100416.1955,123.71,123.71,123.68,123.69,154
20100416.2000,123.69,123.69,123.69,123.69,87
20100416.2005,123.70,123.70,123.66,123.69,405
20100416.2010,123.67,123.70,123.67,123.70,118
20100416.2015,123.70,123.70,123.65,123.66,315
20100416.2020,123.68,123.69,123.67,123.68,87
20100416.2025,123.68,123.70,123.67,123.67,367
20100416.2030,123.67,123.67,123.65,123.67,351
20100416.2035,123.66,123.68,123.65,123.67,250
20100416.2040,123.66,123.69,123.66,123.68,225
20100416.2050,123.67,123.68,123.65,123.68,382
20100416.2055,123.65,123.67,123.64,123.67,482
20100416.2100,123.66,123.67,123.66,123.67,157
20100416.2105,123.66,123.68,123.66,123.68,242
20100416.2115,123.68,123.68,123.66,123.66,148
20100416.2125,123.66,123.67,123.66,123.67,44
20100416.2130,123.66,123.67,123.65,123.67,6
20100416.2135,123.66,123.67,123.66,123.67,44
20100416.2140,123.66,123.66,123.66,123.66,62
20100416.2145,123.66,123.69,123.66,123.68,230
20100416.2150,123.67,123.69,123.66,123.69,112
20100416.2155,123.69,123.70,123.68,123.69,118
20100416.2200,123.69,123.69,123.68,123.68,16
20100419.0805,123.75,123.81,123.71,123.77,16695
20100419.0810,123.76,123.77,123.74,123.75,2784
20100419.0815,123.74,123.76,123.71,123.73,4115
20100419.0820,123.74,123.76,123.72,123.76,3275
20100419.0825,123.76,123.80,123.74,123.80,6175
20100419.0830,123.80,123.82,123.78,123.80,6811
20100419.0835,123.79,123.82,123.79,123.80,1590
20100419.0840,123.80,123.87,123.79,123.84,7559
20100419.0845,123.84,123.88,123.84,123.86,7474
20100419.0850,123.85,123.87,123.83,123.83,3520
20100419.0855,123.83,123.85,123.79,123.81,6186
20100419.0900,123.81,123.84,123.79,123.83,6693
20100419.0905,123.83,123.85,123.79,123.81,9411
20100419.0910,123.81,123.82,123.73,123.74,7222
20100419.0915,123.74,123.76,123.69,123.71,8594
20100419.0920,123.72,123.76,123.71,123.74,7223
20100419.0925,123.74,123.76,123.73,123.76,3551
20100419.0930,123.76,123.76,123.68,123.73,11886
20100419.0935,123.73,123.74,123.68,123.69,5937
20100419.0940,123.69,123.71,123.64,123.67,10782
20100419.0945,123.67,123.70,123.66,123.69,5489
20100419.0950,123.69,123.74,123.68,123.73,6142
20100419.0955,123.73,123.74,123.70,123.73,5293
20100419.1000,123.72,123.73,123.71,123.72,3467
20100419.1005,123.73,123.73,123.71,123.72,2118
20100419.1010,123.71,123.72,123.68,123.69,4470
20100419.1015,123.68,123.70,123.67,123.70,1815
20100419.1020,123.69,123.69,123.66,123.68,2673
20100419.1025,123.68,123.71,123.68,123.70,3116
20100419.1030,123.70,123.74,123.70,123.73,4815
20100419.1035,123.73,123.75,123.72,123.74,4956
20100419.1040,123.74,123.76,123.73,123.73,7715
20100419.1045,123.74,123.81,123.74,123.80,8318
20100419.1050,123.80,123.82,123.77,123.78,9108
20100419.1055,123.78,123.79,123.74,123.75,8591
20100419.1100,123.75,123.76,123.68,123.70,10996
20100419.1105,123.70,123.73,123.69,123.72,5014
20100419.1110,123.72,123.76,123.69,123.76,8807
20100419.1115,123.76,123.76,123.73,123.76,4182
20100419.1120,123.76,123.77,123.74,123.77,4983
20100419.1125,123.78,123.78,123.76,123.78,5211
20100419.1130,123.78,123.78,123.74,123.76,4938
20100419.1135,123.77,123.78,123.76,123.78,4073
20100419.1140,123.77,123.78,123.75,123.77,4675
20100419.1145,123.77,123.79,123.77,123.78,2513
20100419.1150,123.79,123.82,123.74,123.75,10017
20100419.1155,123.75,123.78,123.74,123.74,3892
20100419.1200,123.75,123.77,123.74,123.76,3931
20100419.1205,123.75,123.77,123.75,123.75,4574
20100419.1210,123.76,123.77,123.75,123.77,2030
20100419.1215,123.76,123.80,123.74,123.80,4532
20100419.1220,123.79,123.81,123.78,123.80,6571
20100419.1225,123.80,123.81,123.77,123.78,4307
20100419.1230,123.79,123.79,123.76,123.79,3689
20100419.1235,123.79,123.81,123.79,123.80,2706
20100419.1240,123.78,123.79,123.77,123.79,1459
20100419.1245,123.78,123.78,123.75,123.76,5032
20100419.1250,123.75,123.76,123.71,123.73,6297
20100419.1255,123.72,123.76,123.71,123.75,3834
20100419.1300,123.74,123.76,123.74,123.76,1432
20100419.1305,123.75,123.76,123.75,123.76,3720
20100419.1310,123.76,123.78,123.74,123.77,2867
20100419.1315,123.77,123.80,123.77,123.78,4016
20100419.1320,123.78,123.79,123.77,123.77,2423
20100419.1325,123.77,123.78,123.76,123.77,1490
20100419.1330,123.76,123.79,123.75,123.77,2171
20100419.1335,123.78,123.79,123.77,123.77,3355
20100419.1340,123.78,123.79,123.75,123.76,3012
20100419.1345,123.75,123.76,123.74,123.74,1774
20100419.1350,123.74,123.77,123.74,123.75,1873
20100419.1355,123.76,123.77,123.74,123.76,2607
20100419.1400,123.77,123.77,123.73,123.75,5329
20100419.1405,123.75,123.78,123.71,123.77,5822
20100419.1410,123.76,123.77,123.72,123.73,5055
20100419.1415,123.73,123.77,123.73,123.76,4747
20100419.1420,123.77,123.81,123.77,123.79,11105
20100419.1425,123.78,123.82,123.78,123.80,7690
20100419.1430,123.80,123.81,123.76,123.76,4448
20100419.1435,123.77,123.78,123.74,123.76,4091
20100419.1440,123.75,123.77,123.75,123.76,4603
20100419.1445,123.76,123.76,123.74,123.74,3087
20100419.1450,123.75,123.76,123.74,123.75,2866
20100419.1455,123.75,123.76,123.73,123.74,5269
20100419.1500,123.74,123.80,123.74,123.79,7328
20100419.1505,123.79,123.80,123.77,123.78,6432
20100419.1510,123.78,123.79,123.76,123.76,3564
20100419.1515,123.76,123.77,123.75,123.75,2341
20100419.1520,123.75,123.76,123.73,123.74,2679
20100419.1525,123.74,123.75,123.73,123.75,6267
20100419.1530,123.74,123.76,123.70,123.70,7272
20100419.1535,123.71,123.72,123.68,123.70,7728
20100419.1540,123.71,123.74,123.71,123.73,4147
20100419.1545,123.73,123.75,123.72,123.73,4649
20100419.1550,123.73,123.75,123.69,123.69,5276
20100419.1555,123.69,123.70,123.66,123.69,8629
20100419.1600,123.69,123.70,123.63,123.69,15302
20100419.1605,123.70,123.71,123.66,123.67,6583
20100419.1610,123.67,123.69,123.65,123.66,4794
20100419.1615,123.66,123.69,123.65,123.66,5325
20100419.1620,123.66,123.69,123.63,123.68,9861
20100419.1625,123.68,123.71,123.68,123.70,5426
20100419.1630,123.70,123.74,123.70,123.71,6088
20100419.1635,123.71,123.74,123.71,123.72,3679
20100419.1640,123.72,123.73,123.67,123.69,3728
20100419.1645,123.69,123.70,123.68,123.70,2113
20100419.1650,123.69,123.71,123.69,123.70,3603
20100419.1655,123.70,123.71,123.68,123.70,4773
20100419.1700,123.71,123.71,123.68,123.70,3405
20100419.1705,123.71,123.72,123.69,123.71,5665
20100419.1710,123.71,123.75,123.71,123.74,7391
20100419.1715,123.73,123.74,123.70,123.71,5108
20100419.1720,123.71,123.71,123.68,123.70,3941
20100419.1725,123.70,123.71,123.66,123.68,5968
20100419.1730,123.67,123.68,123.66,123.67,1756
20100419.1735,123.67,123.68,123.66,123.67,1509
20100419.1740,123.67,123.67,123.64,123.66,3336
20100419.1745,123.66,123.68,123.66,123.68,2073
20100419.1750,123.66,123.72,123.66,123.69,2491
20100419.1755,123.69,123.72,123.68,123.72,1630
20100419.1800,123.71,123.71,123.69,123.69,759
20100419.1805,123.68,123.73,123.67,123.73,2599
20100419.1810,123.72,123.75,123.71,123.74,1827
20100419.1815,123.73,123.73,123.71,123.72,498
20100419.1820,123.72,123.73,123.72,123.73,989
20100419.1825,123.73,123.74,123.72,123.73,697
20100419.1830,123.73,123.74,123.73,123.73,851
20100419.1835,123.73,123.74,123.71,123.71,1297
20100419.1840,123.71,123.72,123.69,123.71,401
20100419.1845,123.70,123.72,123.68,123.69,1266
20100419.1850,123.70,123.70,123.67,123.68,1552
20100419.1855,123.68,123.69,123.66,123.67,451
20100419.1900,123.67,123.71,123.67,123.69,869
20100419.1905,123.70,123.71,123.70,123.70,96
20100419.1915,123.69,123.71,123.69,123.71,364
20100419.1920,123.70,123.70,123.68,123.68,217
20100419.1930,123.68,123.71,123.68,123.69,149
20100419.1935,123.71,123.71,123.69,123.70,257
20100419.1945,123.70,123.70,123.69,123.70,270
20100419.1955,123.70,123.71,123.70,123.71,222
20100419.2000,123.71,123.73,123.69,123.72,830
20100419.2005,123.72,123.72,123.70,123.70,170
20100419.2010,123.70,123.70,123.69,123.69,287
20100419.2020,123.69,123.69,123.67,123.68,298
20100419.2025,123.67,123.67,123.66,123.66,184
20100419.2030,123.65,123.66,123.65,123.65,115
20100419.2035,123.65,123.67,123.65,123.67,216
20100419.2040,123.66,123.66,123.63,123.63,429
20100419.2045,123.63,123.64,123.62,123.63,365
20100419.2050,123.62,123.64,123.62,123.63,117
20100419.2055,123.62,123.64,123.62,123.63,156
20100419.2100,123.63,123.64,123.62,123.62,320
20100419.2105,123.63,123.63,123.62,123.62,735
20100419.2110,123.62,123.63,123.61,123.62,256
20100419.2115,123.62,123.63,123.62,123.63,222
20100419.2120,123.62,123.63,123.61,123.62,80
20100419.2125,123.62,123.62,123.61,123.61,130
20100419.2130,123.61,123.62,123.61,123.62,26
20100419.2135,123.61,123.62,123.61,123.62,21
20100419.2140,123.62,123.63,123.62,123.62,20
20100419.2145,123.62,123.63,123.61,123.62,105
20100419.2150,123.62,123.62,123.59,123.60,708
20100419.2155,123.61,123.61,123.59,123.61,291
20100419.2200,123.61,123.62,123.61,123.62,16
20100420.0805,123.66,123.73,123.63,123.64,16456
20100420.0810,123.70,123.72,123.68,123.71,5411
20100420.0815,123.72,123.74,123.70,123.72,4611
20100420.0820,123.72,123.73,123.70,123.72,2607
20100420.0825,123.72,123.73,123.70,123.71,1792
20100420.0830,123.71,123.71,123.68,123.70,2381
20100420.0835,123.70,123.70,123.66,123.67,3186
20100420.0840,123.67,123.71,123.67,123.70,2266
20100420.0845,123.70,123.71,123.68,123.69,2264
20100420.0850,123.69,123.70,123.68,123.69,682
20100420.0855,123.69,123.69,123.66,123.66,1635
20100420.0900,123.66,123.67,123.62,123.63,7529
20100420.0905,123.63,123.65,123.62,123.64,4771
20100420.0910,123.64,123.67,123.63,123.66,3399
20100420.0915,123.66,123.67,123.62,123.65,5686
20100420.0920,123.66,123.68,123.65,123.68,3369
20100420.0925,123.68,123.68,123.65,123.65,3187
20100420.0930,123.66,123.66,123.61,123.63,7418
20100420.0935,123.64,123.65,123.61,123.64,6065
20100420.0940,123.64,123.65,123.60,123.62,5208
20100420.0945,123.62,123.64,123.58,123.59,5669
20100420.0950,123.60,123.62,123.59,123.61,5253
20100420.0955,123.61,123.62,123.57,123.58,4971
20100420.1000,123.58,123.60,123.56,123.60,7547
20100420.1005,123.59,123.61,123.57,123.58,5323
20100420.1010,123.59,123.63,123.58,123.62,3823
20100420.1015,123.62,123.62,123.61,123.62,1497
20100420.1020,123.61,123.64,123.61,123.63,3811
20100420.1025,123.64,123.64,123.61,123.61,3705
20100420.1030,123.59,123.65,123.57,123.62,19498
20100420.1035,123.62,123.65,123.59,123.61,6649
20100420.1040,123.61,123.62,123.59,123.61,4861
20100420.1045,123.62,123.64,123.61,123.63,2940
20100420.1050,123.63,123.64,123.61,123.62,3610
20100420.1055,123.62,123.62,123.59,123.59,5032
20100420.1100,123.57,123.59,123.51,123.55,35921
20100420.1105,123.56,123.56,123.46,123.47,28120
20100420.1110,123.47,123.52,123.46,123.50,16424
20100420.1115,123.50,123.50,123.40,123.45,26499
20100420.1120,123.45,123.49,123.44,123.46,11947
20100420.1125,123.46,123.49,123.45,123.48,3930
20100420.1130,123.48,123.51,123.47,123.50,5327
20100420.1135,123.51,123.54,123.49,123.52,15556
20100420.1140,123.52,123.53,123.49,123.53,7527
20100420.1145,123.52,123.54,123.52,123.53,3334
20100420.1150,123.53,123.53,123.49,123.50,4433
20100420.1155,123.50,123.51,123.46,123.47,7570
20100420.1200,123.48,123.49,123.45,123.46,8096
20100420.1205,123.46,123.49,123.46,123.47,3287
20100420.1210,123.47,123.49,123.45,123.47,6010
20100420.1215,123.47,123.48,123.47,123.47,1702
20100420.1220,123.46,123.46,123.43,123.44,6326
20100420.1225,123.44,123.47,123.44,123.45,3832
20100420.1230,123.45,123.47,123.45,123.46,4506
20100420.1235,123.46,123.47,123.44,123.46,3311
20100420.1240,123.45,123.47,123.44,123.45,2448
20100420.1245,123.45,123.46,123.39,123.39,11107
20100420.1250,123.40,123.44,123.39,123.44,10422
20100420.1255,123.44,123.44,123.42,123.43,2184
20100420.1300,123.43,123.45,123.40,123.44,5775
20100420.1305,123.44,123.47,123.42,123.43,4497
20100420.1310,123.44,123.44,123.43,123.44,2661
20100420.1315,123.44,123.46,123.42,123.44,3317
20100420.1320,123.44,123.47,123.44,123.46,3791
20100420.1325,123.47,123.50,123.47,123.47,6147
20100420.1330,123.48,123.50,123.48,123.49,3834
20100420.1335,123.49,123.49,123.46,123.47,4669
20100420.1340,123.47,123.49,123.46,123.46,2891
20100420.1345,123.46,123.49,123.46,123.48,1551
20100420.1350,123.48,123.51,123.48,123.49,2933
20100420.1355,123.49,123.50,123.49,123.50,1596
20100420.1400,123.50,123.51,123.47,123.49,5469
20100420.1405,123.49,123.50,123.48,123.48,940
20100420.1410,123.48,123.49,123.47,123.47,2151
20100420.1415,123.48,123.51,123.48,123.48,4375
20100420.1420,123.48,123.52,123.48,123.51,2464
20100420.1425,123.52,123.54,123.52,123.53,3668
20100420.1430,123.53,123.60,123.53,123.59,16623
20100420.1435,123.60,123.67,123.60,123.64,26402
20100420.1440,123.64,123.69,123.63,123.66,26176
20100420.1445,123.66,123.68,123.64,123.64,9671
20100420.1450,123.64,123.67,123.63,123.66,7029
20100420.1455,123.66,123.67,123.63,123.65,16907
20100420.1500,123.65,123.65,123.57,123.58,16298
20100420.1505,123.58,123.60,123.55,123.60,11145
20100420.1510,123.59,123.62,123.57,123.61,4156
20100420.1515,123.60,123.63,123.60,123.62,6248
20100420.1520,123.62,123.63,123.59,123.62,6424
20100420.1525,123.62,123.63,123.59,123.62,6918
20100420.1530,123.62,123.62,123.58,123.60,4995
20100420.1535,123.60,123.62,123.58,123.58,3412
20100420.1540,123.59,123.62,123.59,123.61,3263
20100420.1545,123.61,123.62,123.58,123.59,6144
20100420.1550,123.59,123.61,123.59,123.60,2238
20100420.1555,123.59,123.59,123.54,123.55,10631
20100420.1600,123.55,123.56,123.51,123.55,13499
20100420.1605,123.53,123.55,123.53,123.55,5186
20100420.1610,123.55,123.61,123.54,123.58,8700
20100420.1615,123.58,123.59,123.56,123.58,2723
20100420.1620,123.58,123.62,123.58,123.60,4699
20100420.1625,123.60,123.63,123.60,123.62,6330
20100420.1630,123.63,123.65,123.61,123.62,11980
20100420.1635,123.62,123.65,123.62,123.62,6230
20100420.1640,123.61,123.62,123.57,123.57,9660
20100420.1645,123.58,123.59,123.56,123.56,3857
20100420.1650,123.56,123.57,123.54,123.55,7763
20100420.1655,123.56,123.58,123.50,123.50,10876
20100420.1700,123.50,123.52,123.48,123.49,12259
20100420.1705,123.49,123.50,123.45,123.46,8551
20100420.1710,123.46,123.51,123.46,123.49,7757
20100420.1715,123.49,123.52,123.48,123.52,6546
20100420.1720,123.52,123.55,123.51,123.55,7045
20100420.1725,123.54,123.55,123.53,123.54,4141
20100420.1730,123.54,123.55,123.53,123.53,2215
20100420.1735,123.54,123.54,123.52,123.53,2982
20100420.1740,123.53,123.53,123.51,123.52,1586
20100420.1745,123.52,123.53,123.50,123.51,2466
20100420.1750,123.50,123.51,123.50,123.50,359
20100420.1755,123.50,123.50,123.48,123.50,1625
20100420.1800,123.49,123.51,123.49,123.50,941
20100420.1805,123.49,123.50,123.46,123.47,2532
20100420.1810,123.47,123.47,123.43,123.45,4545
20100420.1815,123.44,123.46,123.43,123.46,1672
20100420.1820,123.47,123.49,123.46,123.49,975
20100420.1825,123.49,123.50,123.49,123.49,925
20100420.1830,123.49,123.49,123.48,123.48,970
20100420.1840,123.47,123.48,123.45,123.48,1738
20100420.1845,123.49,123.50,123.48,123.49,1296
20100420.1850,123.49,123.49,123.48,123.49,812
20100420.1855,123.49,123.50,123.48,123.49,583
20100420.1900,123.49,123.51,123.49,123.51,1411
20100420.1910,123.49,123.50,123.48,123.48,999
20100420.1915,123.49,123.49,123.46,123.46,1015
20100420.1920,123.47,123.50,123.46,123.50,1739
20100420.1925,123.49,123.49,123.47,123.48,243
20100420.1930,123.48,123.50,123.47,123.50,86
20100420.1935,123.50,123.50,123.49,123.49,4
20100420.1940,123.50,123.50,123.49,123.50,69
20100420.1945,123.49,123.50,123.49,123.50,90
20100420.1950,123.50,123.51,123.50,123.50,195
20100420.2000,123.51,123.51,123.51,123.51,282
20100420.2005,123.52,123.52,123.51,123.51,156
20100420.2010,123.50,123.50,123.50,123.50,134
20100420.2015,123.50,123.50,123.50,123.50,5
20100420.2025,123.49,123.50,123.49,123.49,8
20100420.2030,123.50,123.50,123.49,123.50,39
20100420.2040,123.49,123.50,123.49,123.50,71
20100420.2050,123.49,123.49,123.49,123.49,1
20100420.2055,123.51,123.51,123.49,123.50,497
20100420.2100,123.51,123.52,123.50,123.52,227
20100420.2110,123.52,123.52,123.52,123.52,201
20100420.2115,123.52,123.53,123.52,123.53,82
20100420.2120,123.51,123.51,123.50,123.50,449
20100420.2125,123.50,123.50,123.49,123.49,22
20100420.2130,123.50,123.50,123.48,123.50,49
20100420.2135,123.49,123.51,123.49,123.51,66
20100420.2140,123.50,123.52,123.50,123.51,20
20100420.2145,123.51,123.52,123.51,123.51,18
20100420.2155,123.51,123.53,123.51,123.52,284
20100420.2205,123.53,123.53,123.53,123.53,43
20100421.0805,123.42,123.45,123.39,123.42,8528
20100421.0810,123.44,123.46,123.41,123.41,2462
20100421.0815,123.41,123.42,123.38,123.40,5592
20100421.0820,123.40,123.43,123.37,123.42,3193
20100421.0825,123.42,123.44,123.41,123.42,1791
20100421.0830,123.42,123.44,123.42,123.43,1343
20100421.0835,123.43,123.45,123.42,123.45,1489
20100421.0840,123.44,123.46,123.42,123.44,1902
20100421.0845,123.44,123.47,123.43,123.46,3368
20100421.0850,123.45,123.46,123.44,123.46,1173
20100421.0855,123.46,123.46,123.43,123.45,1993
20100421.0900,123.45,123.46,123.43,123.43,3050
20100421.0905,123.43,123.52,123.43,123.48,13085
20100421.0910,123.48,123.48,123.45,123.46,2667
20100421.0915,123.47,123.48,123.45,123.48,2514
20100421.0920,123.47,123.53,123.46,123.52,9192
20100421.0925,123.52,123.56,123.51,123.53,8251
20100421.0930,123.54,123.57,123.52,123.53,6829
20100421.0935,123.53,123.54,123.51,123.52,4906
20100421.0940,123.53,123.54,123.51,123.53,3978
20100421.0945,123.53,123.56,123.52,123.56,5457
20100421.0950,123.55,123.56,123.52,123.53,4104
20100421.0955,123.53,123.57,123.53,123.56,3636
20100421.1000,123.56,123.59,123.53,123.55,6669
20100421.1005,123.55,123.56,123.52,123.53,2964
20100421.1010,123.53,123.58,123.53,123.58,6782
20100421.1015,123.58,123.59,123.56,123.59,7451
20100421.1020,123.59,123.63,123.58,123.60,13361
20100421.1025,123.60,123.60,123.57,123.59,5392
20100421.1030,123.58,123.58,123.53,123.56,13819
20100421.1035,123.56,123.57,123.53,123.55,14703
20100421.1040,123.56,123.58,123.54,123.58,3863
20100421.1045,123.58,123.58,123.55,123.56,9382
20100421.1050,123.56,123.59,123.54,123.56,9953
20100421.1055,123.55,123.56,123.54,123.55,9382
20100421.1100,123.55,123.57,123.51,123.53,21866
20100421.1105,123.53,123.53,123.45,123.48,25363
20100421.1110,123.48,123.52,123.48,123.52,11606
20100421.1115,123.51,123.54,123.49,123.53,7022
20100421.1120,123.53,123.56,123.53,123.55,4319
20100421.1125,123.55,123.58,123.55,123.56,6051
20100421.1130,123.56,123.56,123.53,123.55,5418
20100421.1135,123.55,123.57,123.54,123.55,6410
20100421.1140,123.54,123.56,123.52,123.56,6469
20100421.1145,123.56,123.58,123.55,123.58,4061
20100421.1150,123.57,123.60,123.53,123.53,7771
20100421.1155,123.54,123.56,123.52,123.55,6830
20100421.1200,123.55,123.57,123.53,123.55,4750
20100421.1205,123.56,123.59,123.56,123.58,5272
20100421.1210,123.58,123.62,123.58,123.60,9820
20100421.1215,123.60,123.65,123.59,123.64,12402
20100421.1220,123.65,123.69,123.64,123.69,15213
20100421.1225,123.68,123.76,123.68,123.75,27446
20100421.1230,123.75,123.79,123.73,123.77,27287
20100421.1235,123.77,123.80,123.75,123.76,12394
20100421.1240,123.76,123.81,123.75,123.77,9651
20100421.1245,123.78,123.83,123.77,123.83,15386
20100421.1250,123.83,123.87,123.81,123.81,19773
20100421.1255,123.81,123.82,123.78,123.80,8982
20100421.1300,123.80,123.81,123.76,123.78,7548
20100421.1305,123.78,123.79,123.76,123.78,3150
20100421.1310,123.78,123.83,123.77,123.81,6380
20100421.1315,123.80,123.82,123.78,123.78,4841
20100421.1320,123.77,123.80,123.77,123.80,5825
20100421.1325,123.79,123.79,123.73,123.74,10769
20100421.1330,123.74,123.77,123.67,123.67,12321
20100421.1335,123.67,123.74,123.65,123.72,20923
20100421.1340,123.72,123.73,123.69,123.70,4107
20100421.1345,123.70,123.71,123.67,123.69,6841
20100421.1350,123.69,123.77,123.69,123.75,7360
20100421.1355,123.75,123.76,123.70,123.70,3795
20100421.1400,123.71,123.72,123.68,123.70,4256
20100421.1405,123.70,123.71,123.68,123.68,4707
20100421.1410,123.68,123.73,123.67,123.73,6141
20100421.1415,123.73,123.74,123.70,123.72,3768
20100421.1420,123.72,123.75,123.72,123.74,4805
20100421.1425,123.75,123.76,123.72,123.72,4445
20100421.1430,123.72,123.73,123.67,123.68,6932
20100421.1435,123.68,123.70,123.66,123.68,7891
20100421.1440,123.68,123.72,123.68,123.71,4845
20100421.1445,123.70,123.74,123.70,123.72,5531
20100421.1450,123.72,123.75,123.72,123.73,9153
20100421.1455,123.73,123.75,123.72,123.73,2593
20100421.1500,123.74,123.74,123.69,123.70,5306
20100421.1505,123.71,123.74,123.70,123.72,4342
20100421.1510,123.73,123.77,123.72,123.75,8705
20100421.1515,123.75,123.76,123.71,123.75,9193
20100421.1520,123.75,123.75,123.72,123.72,3489
20100421.1525,123.73,123.73,123.69,123.69,5178
20100421.1530,123.69,123.74,123.67,123.71,8245
20100421.1535,123.71,123.73,123.70,123.70,4251
20100421.1540,123.71,123.73,123.69,123.70,5368
20100421.1545,123.69,123.70,123.65,123.66,7038
20100421.1550,123.66,123.70,123.66,123.67,5950
20100421.1555,123.67,123.68,123.65,123.66,6062
20100421.1600,123.68,123.71,123.67,123.70,7327
20100421.1605,123.69,123.69,123.66,123.67,3780
20100421.1610,123.68,123.68,123.63,123.65,8367
20100421.1615,123.64,123.67,123.64,123.66,4359
20100421.1620,123.66,123.67,123.63,123.64,6208
20100421.1625,123.64,123.69,123.64,123.69,4107
20100421.1630,123.69,123.71,123.67,123.69,3962
20100421.1635,123.69,123.70,123.67,123.68,4474
20100421.1640,123.68,123.71,123.67,123.70,4471
20100421.1645,123.69,123.72,123.68,123.70,4410
20100421.1650,123.71,123.72,123.70,123.70,4187
20100421.1655,123.71,123.78,123.70,123.77,8998
20100421.1700,123.77,123.80,123.75,123.75,11692
20100421.1705,123.74,123.79,123.74,123.77,5124
20100421.1710,123.77,123.78,123.75,123.76,4495
20100421.1715,123.75,123.78,123.75,123.76,4181
20100421.1720,123.75,123.78,123.75,123.77,1645
20100421.1725,123.77,123.82,123.77,123.80,4797
20100421.1730,123.81,123.84,123.78,123.82,5837
20100421.1735,123.81,123.83,123.80,123.81,2505
20100421.1740,123.81,123.81,123.76,123.76,3007
20100421.1745,123.76,123.78,123.76,123.77,2686
20100421.1750,123.77,123.77,123.75,123.76,1781
20100421.1755,123.75,123.76,123.74,123.76,2850
20100421.1800,123.77,123.78,123.76,123.77,2460
20100421.1805,123.77,123.79,123.77,123.78,2280
20100421.1810,123.78,123.79,123.78,123.79,976
20100421.1815,123.79,123.80,123.78,123.79,2514
20100421.1820,123.79,123.80,123.78,123.79,718
20100421.1825,123.79,123.80,123.77,123.77,1014
20100421.1830,123.77,123.78,123.76,123.76,443
20100421.1835,123.76,123.77,123.75,123.76,1599
20100421.1840,123.76,123.77,123.75,123.75,947
20100421.1845,123.75,123.78,123.75,123.78,798
20100421.1850,123.78,123.79,123.77,123.79,457
20100421.1855,123.79,123.79,123.77,123.77,885
20100421.1900,123.77,123.78,123.77,123.77,444
20100421.1905,123.77,123.78,123.76,123.77,323
20100421.1910,123.77,123.77,123.76,123.76,278
20100421.1915,123.76,123.77,123.76,123.77,3
20100421.1920,123.76,123.77,123.76,123.76,54
20100421.1930,123.77,123.77,123.76,123.76,304
20100421.1935,123.76,123.77,123.75,123.76,448
20100421.1945,123.76,123.76,123.76,123.76,1
20100421.1950,123.77,123.78,123.77,123.77,173
20100421.1955,123.77,123.77,123.77,123.77,101
20100421.2000,123.76,123.77,123.76,123.77,24
20100421.2005,123.77,123.77,123.77,123.77,11
20100421.2015,123.78,123.80,123.78,123.79,540
20100421.2025,123.80,123.80,123.79,123.80,129
20100421.2030,123.80,123.80,123.79,123.80,43
20100421.2035,123.80,123.80,123.79,123.80,305
20100421.2045,123.78,123.80,123.78,123.78,374
20100421.2050,123.78,123.80,123.78,123.80,155
20100421.2055,123.79,123.80,123.77,123.80,614
20100421.2100,123.79,123.79,123.78,123.78,109
20100421.2105,123.78,123.78,123.76,123.78,132
20100421.2110,123.77,123.77,123.76,123.77,165
20100421.2115,123.77,123.77,123.77,123.77,111
20100421.2125,123.77,123.79,123.77,123.78,65
20100421.2130,123.77,123.77,123.76,123.76,266
20100421.2135,123.76,123.76,123.76,123.76,32
20100421.2140,123.75,123.78,123.74,123.78,588
20100421.2145,123.78,123.78,123.77,123.78,44
20100421.2150,123.79,123.79,123.77,123.78,252
20100421.2155,123.78,123.78,123.74,123.74,174
20100421.2200,123.74,123.75,123.74,123.75,57
20100422.0805,123.79,123.82,123.73,123.74,11157
20100422.0810,123.75,123.79,123.74,123.76,2651
20100422.0815,123.76,123.78,123.74,123.75,4027
20100422.0820,123.76,123.76,123.74,123.76,800
20100422.0825,123.76,123.80,123.75,123.78,2095
20100422.0830,123.78,123.80,123.75,123.75,2315
20100422.0835,123.76,123.78,123.76,123.77,850
20100422.0840,123.76,123.78,123.76,123.77,670
20100422.0845,123.76,123.79,123.76,123.79,1991
20100422.0850,123.78,123.80,123.76,123.77,2386
20100422.0855,123.78,123.79,123.77,123.79,2828
20100422.0900,123.79,123.84,123.75,123.83,8918
20100422.0905,123.82,123.87,123.82,123.84,12804
20100422.0910,123.84,123.89,123.82,123.83,10584
20100422.0915,123.83,123.87,123.81,123.86,9558
20100422.0920,123.86,123.94,123.83,123.89,24676
20100422.0925,123.89,123.90,123.84,123.86,11260
20100422.0930,123.85,123.89,123.83,123.88,10344
20100422.0935,123.87,123.89,123.83,123.84,9335
20100422.0940,123.85,123.85,123.77,123.80,19179
20100422.0945,123.80,123.81,123.74,123.79,11509
20100422.0950,123.78,123.80,123.76,123.78,4712
20100422.0955,123.78,123.78,123.75,123.75,5054
20100422.1000,123.75,123.76,123.71,123.74,14131
20100422.1005,123.75,123.75,123.67,123.68,14959
20100422.1010,123.68,123.71,123.65,123.70,11527
20100422.1015,123.69,123.71,123.64,123.65,12248
20100422.1020,123.64,123.70,123.64,123.68,11232
20100422.1025,123.69,123.71,123.69,123.69,5872
20100422.1030,123.70,123.72,123.68,123.69,11577
20100422.1035,123.70,123.74,123.69,123.74,7608
20100422.1040,123.74,123.77,123.74,123.77,11340
20100422.1045,123.77,123.79,123.75,123.78,7527
20100422.1050,123.77,123.80,123.77,123.80,13450
20100422.1055,123.80,123.81,123.77,123.78,18248
20100422.1100,123.79,123.83,123.78,123.81,23435
20100422.1105,123.81,123.89,123.78,123.87,30545
20100422.1110,123.87,123.91,123.86,123.88,19079
20100422.1115,123.88,123.89,123.83,123.84,14258
20100422.1120,123.85,123.88,123.84,123.87,12148
20100422.1125,123.86,123.90,123.86,123.88,15582
20100422.1130,123.89,123.90,123.86,123.88,11284
20100422.1135,123.88,123.88,123.84,123.86,11074
20100422.1140,123.85,123.86,123.81,123.83,12182
20100422.1145,123.83,123.85,123.82,123.83,4501
20100422.1150,123.83,123.85,123.82,123.82,2452
20100422.1155,123.83,123.84,123.81,123.83,4222
20100422.1200,123.83,123.88,123.82,123.87,8300
20100422.1205,123.87,123.90,123.86,123.89,6306
20100422.1210,123.90,123.95,123.88,123.92,17971
20100422.1215,123.92,123.97,123.91,123.95,13738
20100422.1220,123.95,123.96,123.92,123.94,7582
20100422.1225,123.93,123.94,123.90,123.91,8361
20100422.1230,123.92,123.94,123.91,123.91,4743
20100422.1235,123.92,123.95,123.91,123.95,5580
20100422.1240,123.95,123.99,123.94,123.98,12677
20100422.1245,123.97,123.99,123.95,123.97,5877
20100422.1250,123.97,123.98,123.96,123.97,5993
20100422.1255,123.97,124.00,123.93,123.94,9446
20100422.1300,123.94,123.96,123.94,123.96,2439
20100422.1305,123.96,124.01,123.96,123.99,8255
20100422.1310,123.99,124.08,123.98,124.07,22262
20100422.1315,124.07,124.11,124.06,124.06,19746
20100422.1320,124.07,124.16,124.05,124.13,18265
20100422.1325,124.13,124.17,124.13,124.14,14742
20100422.1330,124.14,124.15,124.10,124.12,11963
20100422.1335,124.12,124.17,124.10,124.15,14162
20100422.1340,124.14,124.15,124.11,124.12,7205
20100422.1345,124.12,124.12,124.08,124.11,8364
20100422.1350,124.11,124.12,124.08,124.09,2788
20100422.1355,124.09,124.09,124.04,124.06,10422
20100422.1400,124.06,124.07,124.05,124.07,4920
20100422.1405,124.06,124.07,124.05,124.06,3278
20100422.1410,124.06,124.08,124.05,124.07,4005
20100422.1415,124.08,124.08,124.06,124.07,2947
20100422.1420,124.07,124.07,124.03,124.04,6964
20100422.1425,124.04,124.06,124.02,124.03,5213
20100422.1430,124.04,124.05,124.00,124.01,10360
20100422.1435,124.01,124.05,124.00,124.05,5964
20100422.1440,124.05,124.07,124.03,124.05,6428
20100422.1445,124.06,124.07,124.03,124.03,4409
20100422.1450,124.03,124.07,124.03,124.06,4794
20100422.1455,124.06,124.09,124.04,124.04,7303
20100422.1500,124.04,124.08,124.02,124.05,9443
20100422.1505,124.05,124.08,124.05,124.08,7589
20100422.1510,124.08,124.14,124.07,124.11,9749
20100422.1515,124.11,124.11,124.07,124.10,5790
20100422.1520,124.09,124.13,124.09,124.11,11505
20100422.1525,124.10,124.12,124.07,124.12,4525
20100422.1530,124.12,124.17,124.11,124.13,8188
20100422.1535,124.13,124.20,124.13,124.16,15745
20100422.1540,124.16,124.22,124.16,124.20,16481
20100422.1545,124.21,124.31,124.20,124.30,28936
20100422.1550,124.30,124.31,124.23,124.24,17655
20100422.1555,124.24,124.27,124.22,124.23,10441
20100422.1600,124.23,124.26,124.20,124.26,10241
20100422.1605,124.25,124.26,124.20,124.22,11218
20100422.1610,124.22,124.23,124.20,124.21,7910
20100422.1615,124.21,124.21,124.18,124.18,9441
20100422.1620,124.19,124.20,124.14,124.15,8776
20100422.1625,124.16,124.16,124.03,124.08,35052
20100422.1630,124.08,124.19,124.04,124.10,20251
20100422.1635,124.10,124.10,124.04,124.08,13730
20100422.1640,124.07,124.08,124.03,124.04,9522
20100422.1645,124.04,124.05,124.00,124.03,12107
20100422.1650,124.03,124.04,124.01,124.02,7093
20100422.1655,124.02,124.05,124.00,124.03,8617
20100422.1700,124.03,124.04,123.97,123.99,11564
20100422.1705,123.99,124.02,123.98,123.98,5113
20100422.1710,123.98,124.02,123.97,124.02,11493
20100422.1715,124.02,124.03,123.99,124.02,7579
20100422.1720,124.02,124.05,124.01,124.04,3879
20100422.1725,124.04,124.05,124.00,124.05,4689
20100422.1730,124.06,124.08,124.04,124.07,4073
20100422.1735,124.07,124.09,124.06,124.08,1917
20100422.1740,124.06,124.08,124.06,124.07,1262
20100422.1745,124.08,124.10,124.08,124.10,2919
20100422.1750,124.09,124.11,124.07,124.09,2188
20100422.1755,124.08,124.09,124.07,124.09,1113
20100422.1800,124.09,124.10,124.07,124.07,1681
20100422.1805,124.08,124.08,124.01,124.02,3035
20100422.1810,124.02,124.07,124.02,124.05,827
20100422.1815,124.05,124.06,124.03,124.04,1003
20100422.1820,124.04,124.04,124.02,124.03,615
20100422.1825,124.03,124.03,124.01,124.03,386
20100422.1830,124.02,124.03,124.01,124.03,1124
20100422.1835,124.02,124.03,123.97,123.98,2339
20100422.1840,123.98,123.99,123.96,123.98,957
20100422.1845,123.99,124.02,123.98,124.02,579
20100422.1850,124.01,124.01,123.99,124.00,395
20100422.1855,124.00,124.00,123.97,123.97,1543
20100422.1900,123.98,123.98,123.97,123.97,1269
20100422.1905,123.96,123.96,123.93,123.94,1908
20100422.1910,123.94,123.97,123.92,123.95,1011
20100422.1915,123.96,123.98,123.96,123.96,313
20100422.1925,123.97,123.98,123.96,123.98,99
20100422.1930,123.97,124.01,123.97,123.97,971
20100422.1935,124.01,124.02,124.00,124.02,498
20100422.1940,124.01,124.02,124.01,124.02,440
20100422.1945,124.02,124.03,124.01,124.02,280
20100422.1950,124.02,124.02,124.01,124.01,85
20100422.1955,124.01,124.01,123.98,123.98,206
20100422.2000,123.97,123.98,123.97,123.98,140
20100422.2005,123.99,124.00,123.99,124.00,55
20100422.2010,123.99,123.99,123.98,123.99,261
20100422.2015,123.99,123.99,123.98,123.98,13
20100422.2020,123.98,123.99,123.98,123.98,116
20100422.2030,123.98,123.99,123.98,123.98,54
20100422.2035,123.97,123.98,123.95,123.98,855
20100422.2040,123.97,123.99,123.97,123.98,174
20100422.2045,123.98,123.98,123.97,123.97,48
20100422.2050,123.98,123.98,123.97,123.98,132
20100422.2055,123.97,123.98,123.96,123.96,534
20100422.2100,123.97,123.97,123.95,123.95,129
20100422.2105,123.94,123.95,123.92,123.93,462
20100422.2110,123.94,123.96,123.93,123.95,122
20100422.2115,123.95,123.95,123.94,123.94,6
20100422.2120,123.95,123.95,123.93,123.93,18
20100422.2125,123.94,123.94,123.92,123.93,69
20100422.2130,123.93,123.94,123.91,123.91,131
20100422.2135,123.93,123.93,123.91,123.91,135
20100422.2140,123.92,123.93,123.91,123.93,287
20100422.2145,123.93,123.93,123.91,123.92,38
20100422.2150,123.93,123.93,123.91,123.92,45
20100422.2155,123.92,123.93,123.91,123.93,77
20100422.2205,123.94,123.94,123.94,123.94,26
20100423.0805,123.98,124.01,123.94,123.99,7684
20100423.0810,124.00,124.07,124.00,124.05,4194
20100423.0815,124.05,124.08,124.04,124.07,1622
20100423.0820,124.07,124.07,124.04,124.04,1238
20100423.0825,124.05,124.05,124.00,124.01,3575
20100423.0830,124.02,124.02,123.97,123.98,3042
20100423.0835,123.98,124.01,123.98,124.01,1392
20100423.0840,124.00,124.02,123.96,123.99,5280
20100423.0845,123.99,124.02,123.98,124.00,2452
20100423.0850,124.00,124.01,123.97,123.99,2633
20100423.0855,123.99,123.99,123.95,123.98,3832
20100423.0900,123.99,124.01,123.98,124.01,2304
20100423.0905,124.01,124.09,124.01,124.08,5069
20100423.0910,124.07,124.12,124.05,124.06,8931
20100423.0915,124.06,124.07,124.04,124.06,4237
20100423.0920,124.06,124.07,124.01,124.02,5345
20100423.0925,124.02,124.02,123.98,124.02,6777
20100423.0930,124.02,124.03,124.00,124.02,4535
20100423.0935,124.02,124.05,124.01,124.01,4333
20100423.0940,124.01,124.01,123.99,123.99,6400
20100423.0945,123.99,124.02,123.98,124.02,4087
20100423.0950,124.02,124.04,124.01,124.02,3696
20100423.0955,124.02,124.03,123.99,123.99,4567
20100423.1000,124.00,124.00,123.90,123.97,27669
20100423.1005,123.98,123.99,123.93,123.94,13140
20100423.1010,123.93,123.99,123.93,123.98,7685
20100423.1015,123.99,124.03,123.97,124.01,9574
20100423.1020,124.00,124.06,123.95,123.96,11064
20100423.1025,123.96,123.99,123.94,123.95,8796
20100423.1030,123.96,124.01,123.89,123.89,18586
20100423.1035,123.90,123.93,123.85,123.91,19784
20100423.1040,123.90,123.90,123.75,123.82,35306
20100423.1045,123.82,123.83,123.72,123.72,19041
20100423.1050,123.73,123.75,123.63,123.71,39311
20100423.1055,123.71,123.75,123.69,123.74,16041
20100423.1100,123.76,123.79,123.73,123.73,13075
20100423.1105,123.72,123.78,123.71,123.77,9688
20100423.1110,123.77,123.83,123.76,123.81,9946
20100423.1115,123.81,123.82,123.79,123.80,5921
20100423.1120,123.82,123.84,123.73,123.76,14647
20100423.1125,123.76,123.77,123.71,123.74,10424
20100423.1130,123.73,123.74,123.71,123.71,5701
20100423.1135,123.70,123.71,123.65,123.68,13677
20100423.1140,123.69,123.70,123.65,123.68,10349
20100423.1145,123.68,123.87,123.62,123.75,42423
20100423.1150,123.75,123.76,123.70,123.73,5970
20100423.1155,123.73,123.74,123.57,123.71,26580
20100423.1200,123.71,123.79,123.66,123.76,14147
20100423.1205,123.76,123.81,123.73,123.81,11924
20100423.1210,123.81,123.83,123.77,123.78,6544
20100423.1215,123.79,123.80,123.76,123.76,2090
20100423.1220,123.77,123.78,123.72,123.73,4297
20100423.1225,123.74,123.82,123.74,123.82,5199
20100423.1230,123.81,123.86,123.81,123.83,9579
20100423.1235,123.83,123.84,123.82,123.83,2959
20100423.1240,123.84,123.86,123.83,123.84,3403
20100423.1245,123.84,123.84,123.81,123.83,1975
20100423.1250,123.82,123.82,123.79,123.80,2344
20100423.1255,123.80,123.80,123.73,123.75,6964
20100423.1300,123.76,123.79,123.74,123.79,3102
20100423.1305,123.79,123.80,123.78,123.79,3330
20100423.1310,123.79,123.80,123.75,123.80,3298
20100423.1315,123.80,123.83,123.79,123.82,3467
20100423.1320,123.81,123.83,123.80,123.83,2718
20100423.1325,123.82,123.91,123.82,123.87,11598
20100423.1330,123.88,123.88,123.78,123.81,11514
20100423.1335,123.81,123.81,123.75,123.76,6760
20100423.1340,123.76,123.82,123.75,123.82,3608
20100423.1345,123.81,123.83,123.81,123.83,1176
20100423.1350,123.83,123.83,123.81,123.82,2720
20100423.1355,123.81,123.82,123.80,123.81,2652
20100423.1400,123.81,123.90,123.80,123.89,8216
20100423.1405,123.88,123.90,123.86,123.90,5707
20100423.1410,123.90,123.93,123.85,123.85,11255
20100423.1415,123.85,123.87,123.85,123.85,2266
20100423.1420,123.86,123.86,123.81,123.83,5530
20100423.1425,123.82,123.84,123.81,123.83,3700
20100423.1430,123.83,123.83,123.75,123.80,18108
20100423.1435,123.80,123.84,123.80,123.80,9816
20100423.1440,123.80,123.81,123.77,123.80,5448
20100423.1445,123.80,123.83,123.79,123.82,5229
20100423.1450,123.82,123.84,123.81,123.83,3586
20100423.1455,123.82,123.85,123.80,123.83,4596
20100423.1500,123.84,123.84,123.80,123.83,2509
20100423.1505,123.82,123.83,123.78,123.79,5785
20100423.1510,123.80,123.80,123.75,123.79,3799
20100423.1515,123.77,123.79,123.76,123.76,3659
20100423.1520,123.77,123.77,123.73,123.77,4584
20100423.1525,123.76,123.81,123.76,123.81,6284
20100423.1530,123.81,123.91,123.81,123.91,11181
20100423.1535,123.91,123.92,123.85,123.87,8137
20100423.1540,123.88,123.92,123.86,123.92,4296
20100423.1545,123.92,123.93,123.90,123.92,6936
20100423.1550,123.91,123.94,123.91,123.91,5866
20100423.1555,123.92,123.93,123.90,123.90,6668
20100423.1600,123.90,123.94,123.82,123.91,18439
20100423.1605,123.91,123.92,123.84,123.84,7877
20100423.1610,123.85,123.86,123.82,123.85,5914
20100423.1615,123.85,123.88,123.82,123.86,7133
20100423.1620,123.87,123.90,123.86,123.86,5235
20100423.1625,123.86,123.87,123.83,123.87,5434
20100423.1630,123.87,123.93,123.86,123.90,8113
20100423.1635,123.89,123.91,123.88,123.90,5297
20100423.1640,123.90,123.90,123.87,123.89,2948
20100423.1645,123.89,123.89,123.86,123.87,4341
20100423.1650,123.87,123.89,123.85,123.86,4527
20100423.1655,123.86,123.93,123.86,123.92,5935
20100423.1700,123.91,123.96,123.91,123.93,8982
20100423.1705,123.94,123.97,123.93,123.96,6455
20100423.1710,123.96,124.01,123.95,123.98,11309
20100423.1715,123.97,124.00,123.95,123.96,7292
20100423.1720,123.96,123.98,123.93,123.94,3144
20100423.1725,123.94,124.02,123.93,124.02,7742
20100423.1730,124.01,124.03,124.00,124.01,4229
20100423.1735,124.01,124.01,123.97,123.97,4506
20100423.1740,123.98,124.00,123.98,123.99,1130
20100423.1745,123.99,123.99,123.97,123.98,733
20100423.1750,123.99,124.02,123.99,124.02,1892
20100423.1755,124.01,124.04,124.00,124.03,2839
20100423.1800,124.02,124.04,124.00,124.01,2217
20100423.1805,124.01,124.02,124.00,124.00,1345
20100423.1810,124.01,124.01,123.97,123.98,1531
20100423.1815,123.98,124.01,123.98,124.00,913
20100423.1820,124.00,124.01,123.99,124.01,1401
20100423.1825,124.01,124.02,124.00,124.02,1085
20100423.1830,124.02,124.02,123.98,124.00,2469
20100423.1835,124.01,124.01,123.98,123.99,1140
20100423.1840,123.99,123.99,123.97,123.98,979
20100423.1845,123.98,123.98,123.95,123.96,1280
20100423.1850,123.96,123.98,123.96,123.97,667
20100423.1855,123.97,123.97,123.95,123.97,753
20100423.1900,123.98,123.99,123.97,123.98,313
20100423.1905,123.98,123.98,123.97,123.97,358
20100423.1910,123.97,123.98,123.97,123.98,597
20100423.1915,123.98,123.98,123.96,123.96,212
20100423.1920,123.96,123.96,123.95,123.96,106
20100423.1925,123.97,123.97,123.96,123.96,41
20100423.1930,123.96,123.97,123.96,123.97,76
20100423.1935,123.97,123.98,123.97,123.97,284
20100423.1940,123.97,123.97,123.96,123.96,211
20100423.1945,123.96,123.96,123.94,123.95,265
20100423.1955,123.96,123.96,123.95,123.96,90
20100423.2000,123.96,123.99,123.96,123.99,271
20100423.2010,123.98,123.98,123.98,123.98,30
20100423.2015,123.97,123.98,123.97,123.98,91
20100423.2025,123.98,123.98,123.98,123.98,8
20100423.2030,123.98,123.98,123.97,123.97,16
20100423.2035,123.98,123.98,123.97,123.97,79
20100423.2045,123.97,123.97,123.97,123.97,47
20100423.2050,123.97,123.98,123.97,123.97,150
20100423.2055,123.97,123.97,123.95,123.95,141
20100423.2100,123.95,123.95,123.94,123.95,124
20100423.2105,123.96,123.96,123.96,123.96,7
20100423.2115,123.96,123.97,123.96,123.97,30
20100423.2120,123.97,123.97,123.97,123.97,11
20100423.2125,123.97,123.98,123.95,123.97,89
20100423.2130,123.98,123.98,123.98,123.98,23
20100423.2135,123.97,123.97,123.97,123.97,15
20100423.2140,123.97,123.97,123.96,123.97,10
20100423.2150,123.95,123.99,123.94,123.94,110
20100423.2155,123.94,123.96,123.94,123.95,327
20100423.2205,123.95,123.95,123.95,123.95,5
20100426.0805,123.89,123.91,123.83,123.86,8604
20100426.0810,123.87,123.91,123.85,123.88,3140
20100426.0815,123.88,123.92,123.87,123.89,1824
20100426.0820,123.89,123.89,123.86,123.86,2149
20100426.0825,123.87,123.88,123.84,123.86,1713
20100426.0830,123.86,123.92,123.84,123.91,3574
20100426.0835,123.91,123.91,123.87,123.87,1944
20100426.0840,123.87,123.88,123.86,123.87,568
20100426.0845,123.87,123.89,123.87,123.89,418
20100426.0850,123.89,123.90,123.87,123.89,1615
20100426.0855,123.90,123.90,123.86,123.87,1113
20100426.0900,123.87,123.89,123.82,123.84,5277
20100426.0905,123.85,123.85,123.78,123.80,9524
20100426.0910,123.80,123.83,123.79,123.81,4905
20100426.0915,123.80,123.83,123.79,123.80,3698
20100426.0920,123.80,123.81,123.77,123.79,4601
20100426.0925,123.78,123.82,123.78,123.82,3095
20100426.0930,123.81,123.88,123.81,123.87,5262
20100426.0935,123.87,123.89,123.86,123.87,5548
20100426.0940,123.87,123.97,123.87,123.96,11162
20100426.0945,123.96,123.99,123.94,123.97,10471
20100426.0950,123.97,124.03,123.95,124.01,9000
20100426.0955,124.01,124.12,124.00,124.09,19870
20100426.1000,124.09,124.12,124.07,124.10,10528
20100426.1005,124.09,124.12,124.08,124.09,6147
20100426.1010,124.08,124.15,124.07,124.12,10487
20100426.1015,124.12,124.19,124.12,124.17,16004
20100426.1020,124.17,124.18,124.13,124.13,4988
20100426.1025,124.14,124.17,124.12,124.16,5726
20100426.1030,124.16,124.18,124.15,124.15,3701
20100426.1035,124.16,124.16,124.10,124.11,5376
20100426.1040,124.11,124.13,124.10,124.13,6166
20100426.1045,124.13,124.16,124.12,124.14,4889
20100426.1050,124.14,124.15,124.12,124.12,2542
20100426.1055,124.13,124.22,124.12,124.20,10501
20100426.1100,124.19,124.22,124.18,124.18,7604
20100426.1105,124.18,124.21,124.17,124.19,5420
20100426.1110,124.19,124.21,124.17,124.20,4682
20100426.1115,124.20,124.22,124.17,124.17,5697
20100426.1120,124.17,124.17,124.14,124.16,4933
20100426.1125,124.16,124.18,124.15,124.17,3086
20100426.1130,124.18,124.20,124.17,124.19,4441
20100426.1135,124.19,124.27,124.18,124.25,14619
20100426.1140,124.26,124.27,124.24,124.26,4659
20100426.1145,124.26,124.28,124.25,124.27,4484
20100426.1150,124.26,124.30,124.25,124.30,12313
20100426.1155,124.30,124.34,124.26,124.28,24080
20100426.1200,124.28,124.30,124.24,124.25,11018
20100426.1205,124.25,124.27,124.24,124.27,3491
20100426.1210,124.27,124.27,124.10,124.14,28248
20100426.1215,124.14,124.15,124.07,124.12,19693
20100426.1220,124.12,124.14,124.11,124.13,4334
20100426.1225,124.13,124.16,124.12,124.13,6603
20100426.1230,124.13,124.14,124.09,124.12,4640
20100426.1235,124.12,124.14,124.11,124.11,5030
20100426.1240,124.12,124.15,124.10,124.13,4589
20100426.1245,124.13,124.17,124.13,124.17,3916
20100426.1250,124.16,124.18,124.14,124.15,5034
20100426.1255,124.15,124.16,124.13,124.13,2989
20100426.1300,124.13,124.16,124.12,124.15,2328
20100426.1305,124.16,124.18,124.13,124.16,5570
20100426.1310,124.16,124.16,124.12,124.15,4094
20100426.1315,124.15,124.18,124.14,124.16,1853
20100426.1320,124.17,124.19,124.16,124.17,1580
20100426.1325,124.17,124.18,124.13,124.14,2271
20100426.1330,124.14,124.18,124.14,124.15,2897
20100426.1335,124.15,124.17,124.13,124.17,2467
20100426.1340,124.17,124.18,124.16,124.17,1501
20100426.1345,124.16,124.18,124.15,124.18,1384
20100426.1350,124.17,124.17,124.14,124.14,2126
20100426.1355,124.14,124.16,124.13,124.14,2757
20100426.1400,124.15,124.17,124.12,124.13,3444
20100426.1405,124.12,124.15,124.12,124.13,2405
20100426.1410,124.13,124.15,124.12,124.15,2885
20100426.1415,124.14,124.19,124.14,124.17,5767
20100426.1420,124.17,124.19,124.16,124.17,4776
20100426.1425,124.17,124.18,124.13,124.14,2785
20100426.1430,124.14,124.17,124.13,124.16,4576
20100426.1435,124.14,124.17,124.14,124.16,2753
20100426.1440,124.16,124.19,124.14,124.18,4279
20100426.1445,124.19,124.19,124.14,124.15,5397
20100426.1450,124.15,124.15,124.06,124.08,15711
20100426.1455,124.08,124.08,124.01,124.03,15346
20100426.1500,124.02,124.05,124.01,124.05,5400
20100426.1505,124.05,124.07,124.03,124.05,7556
20100426.1510,124.04,124.06,123.99,123.99,7044
20100426.1515,123.99,124.18,123.99,124.13,28308
20100426.1520,124.13,124.18,124.12,124.15,11142
20100426.1525,124.15,124.15,124.08,124.08,8756
20100426.1530,124.10,124.11,124.09,124.09,1608
20100426.1535,124.09,124.12,124.08,124.11,2715
20100426.1540,124.11,124.14,124.10,124.13,7176
20100426.1545,124.14,124.16,124.12,124.16,6502
20100426.1550,124.15,124.18,124.15,124.17,7568
20100426.1555,124.17,124.22,124.16,124.21,19552
20100426.1600,124.22,124.24,124.19,124.20,11576
20100426.1605,124.20,124.21,124.17,124.18,7977
20100426.1610,124.18,124.19,124.16,124.18,4485
20100426.1615,124.18,124.21,124.16,124.21,5296
20100426.1620,124.21,124.23,124.17,124.17,5442
20100426.1625,124.17,124.17,124.13,124.17,8852
20100426.1630,124.17,124.20,124.16,124.18,7014
20100426.1635,124.19,124.22,124.17,124.20,9863
20100426.1640,124.19,124.20,124.14,124.16,4806
20100426.1645,124.15,124.18,124.14,124.17,3312
20100426.1650,124.17,124.18,124.11,124.12,7212
20100426.1655,124.11,124.14,124.09,124.14,8467
20100426.1700,124.13,124.14,124.07,124.08,4759
20100426.1705,124.08,124.12,124.07,124.08,4727
20100426.1710,124.08,124.10,124.04,124.05,6369
20100426.1715,124.06,124.09,124.05,124.07,6911
20100426.1720,124.07,124.10,124.06,124.10,4960
20100426.1725,124.10,124.10,124.07,124.08,3069
20100426.1730,124.08,124.12,124.08,124.12,2896
20100426.1735,124.11,124.14,124.09,124.11,2697
20100426.1740,124.10,124.13,124.07,124.08,5432
20100426.1745,124.08,124.09,124.06,124.06,3157
20100426.1750,124.07,124.09,124.06,124.09,2386
20100426.1755,124.09,124.10,124.07,124.09,3736
20100426.1800,124.10,124.10,124.09,124.10,841
20100426.1805,124.09,124.12,124.08,124.10,1959
20100426.1810,124.11,124.11,124.09,124.10,694
20100426.1815,124.10,124.12,124.10,124.11,837
20100426.1820,124.11,124.12,124.11,124.12,874
20100426.1830,124.12,124.13,124.12,124.13,1716
20100426.1835,124.12,124.12,124.10,124.10,391
20100426.1840,124.11,124.11,124.09,124.09,562
20100426.1845,124.10,124.10,124.09,124.09,583
20100426.1850,124.09,124.09,124.08,124.08,678
20100426.1855,124.08,124.09,124.07,124.07,538
20100426.1900,124.06,124.10,124.06,124.09,1102
20100426.1905,124.10,124.10,124.07,124.08,355
20100426.1910,124.07,124.07,124.05,124.05,590
20100426.1915,124.05,124.05,124.03,124.05,1133
20100426.1920,124.05,124.06,124.05,124.05,429
20100426.1925,124.05,124.06,124.05,124.06,258
20100426.1930,124.06,124.08,124.05,124.08,169
20100426.1935,124.08,124.08,124.06,124.06,277
20100426.1940,124.07,124.08,124.07,124.08,223
20100426.1945,124.08,124.08,124.06,124.06,171
20100426.1950,124.06,124.07,124.05,124.07,289
20100426.2000,124.07,124.07,124.06,124.06,142
20100426.2005,124.07,124.09,124.05,124.08,520
20100426.2010,124.08,124.11,124.08,124.10,217
20100426.2015,124.10,124.10,124.08,124.08,113
20100426.2020,124.08,124.08,124.08,124.08,3
20100426.2025,124.08,124.09,124.08,124.09,66
20100426.2030,124.10,124.11,124.09,124.09,92
20100426.2035,124.08,124.09,124.08,124.08,90
20100426.2040,124.08,124.08,124.08,124.08,12
20100426.2045,124.08,124.09,124.05,124.05,141
20100426.2050,124.06,124.06,124.04,124.05,203
20100426.2055,124.05,124.06,124.05,124.06,86
20100426.2100,124.06,124.06,124.05,124.06,27
20100426.2105,124.06,124.08,124.06,124.07,96
20100426.2110,124.07,124.08,124.07,124.08,25
20100426.2120,124.07,124.09,124.07,124.08,91
20100426.2125,124.09,124.10,124.09,124.09,299
20100426.2130,124.08,124.09,124.07,124.09,115
20100426.2135,124.09,124.10,124.09,124.10,44
20100426.2140,124.09,124.09,124.08,124.09,38
20100426.2145,124.10,124.11,124.09,124.11,110
20100426.2150,124.11,124.12,124.11,124.11,223
20100426.2155,124.12,124.12,124.10,124.12,349
20100426.2200,124.12,124.12,124.11,124.11,26
20100427.0805,124.11,124.17,124.09,124.13,8216
20100427.0810,124.13,124.14,124.10,124.10,1198
20100427.0815,124.10,124.11,124.08,124.10,1695
20100427.0820,124.10,124.14,124.09,124.12,1769
20100427.0825,124.12,124.13,124.11,124.11,1161
20100427.0830,124.11,124.11,124.07,124.08,4272
20100427.0835,124.08,124.09,124.05,124.06,4887
20100427.0840,124.06,124.11,124.06,124.09,2674
20100427.0845,124.10,124.13,124.10,124.10,1521
20100427.0850,124.10,124.12,124.10,124.10,1041
20100427.0855,124.09,124.12,124.09,124.11,1854
20100427.0900,124.12,124.14,124.09,124.12,4596
20100427.0905,124.11,124.16,124.10,124.15,4161
20100427.0910,124.14,124.18,124.14,124.15,6578
20100427.0915,124.16,124.16,124.11,124.14,5444
20100427.0920,124.13,124.17,124.13,124.17,3166
20100427.0925,124.17,124.22,124.15,124.22,7551
20100427.0930,124.22,124.23,124.19,124.20,10218
20100427.0935,124.20,124.20,124.15,124.18,5194
20100427.0940,124.18,124.19,124.15,124.15,3363
20100427.0945,124.16,124.18,124.14,124.15,2121
20100427.0950,124.15,124.15,124.08,124.14,11400
20100427.0955,124.14,124.16,124.13,124.15,3233
20100427.1000,124.16,124.16,124.09,124.09,7445
20100427.1005,124.09,124.10,124.05,124.08,10730
20100427.1010,124.08,124.12,124.08,124.11,5206
20100427.1015,124.11,124.15,124.11,124.14,4949
20100427.1020,124.14,124.15,124.13,124.14,3280
20100427.1025,124.14,124.16,124.11,124.15,3998
20100427.1030,124.16,124.17,124.12,124.13,3933
20100427.1035,124.13,124.15,124.12,124.15,2185
20100427.1040,124.14,124.17,124.14,124.15,2532
20100427.1045,124.15,124.16,124.13,124.16,2818
20100427.1050,124.17,124.17,124.14,124.15,2218
20100427.1055,124.16,124.19,124.16,124.17,4296
20100427.1100,124.17,124.18,124.16,124.16,1939
20100427.1105,124.16,124.17,124.15,124.16,1582
20100427.1110,124.16,124.17,124.16,124.16,1317
20100427.1115,124.16,124.18,124.16,124.18,2913
20100427.1120,124.17,124.20,124.17,124.20,3910
20100427.1125,124.20,124.20,124.18,124.19,4900
20100427.1130,124.19,124.24,124.18,124.22,12077
20100427.1135,124.22,124.28,124.22,124.26,9610
20100427.1140,124.26,124.35,124.25,124.33,22326
20100427.1145,124.33,124.38,124.31,124.32,19966
20100427.1150,124.32,124.32,124.26,124.27,9272
20100427.1155,124.27,124.29,124.25,124.29,10193
20100427.1200,124.29,124.34,124.28,124.33,9219
20100427.1205,124.33,124.39,124.33,124.36,12986
20100427.1210,124.36,124.36,124.32,124.33,6363
20100427.1215,124.33,124.33,124.30,124.31,2826
20100427.1220,124.31,124.33,124.30,124.32,2923
20100427.1225,124.32,124.35,124.31,124.34,5473
20100427.1230,124.34,124.36,124.34,124.35,3114
20100427.1235,124.35,124.35,124.30,124.31,3734
20100427.1240,124.31,124.33,124.30,124.32,2335
20100427.1245,124.32,124.33,124.29,124.32,3270
20100427.1250,124.32,124.34,124.31,124.32,2133
20100427.1255,124.31,124.34,124.31,124.33,2297
20100427.1300,124.33,124.34,124.30,124.30,3344
20100427.1305,124.30,124.31,124.27,124.29,4378
20100427.1310,124.30,124.31,124.28,124.30,1171
20100427.1315,124.30,124.31,124.28,124.29,3211
20100427.1320,124.29,124.31,124.28,124.29,1742
20100427.1325,124.30,124.31,124.29,124.30,2115
20100427.1330,124.30,124.30,124.27,124.27,2265
20100427.1335,124.27,124.27,124.20,124.23,9679
20100427.1340,124.24,124.28,124.23,124.27,4150
20100427.1345,124.27,124.30,124.27,124.28,2769
20100427.1350,124.28,124.30,124.28,124.29,2570
20100427.1355,124.28,124.32,124.28,124.32,3042
20100427.1400,124.32,124.34,124.31,124.32,5840
20100427.1405,124.31,124.32,124.30,124.32,3639
20100427.1410,124.33,124.34,124.31,124.34,3632
20100427.1415,124.34,124.39,124.33,124.38,8595
20100427.1420,124.38,124.39,124.35,124.36,9400
20100427.1425,124.36,124.42,124.36,124.40,11709
20100427.1430,124.41,124.44,124.36,124.36,14386
20100427.1435,124.36,124.42,124.35,124.39,13772
20100427.1440,124.39,124.41,124.38,124.41,4184
20100427.1445,124.40,124.42,124.36,124.37,8455
20100427.1450,124.37,124.40,124.36,124.40,4466
20100427.1455,124.39,124.40,124.37,124.40,6151
20100427.1500,124.40,124.44,124.39,124.41,11374
20100427.1505,124.40,124.48,124.40,124.46,21152
20100427.1510,124.46,124.47,124.41,124.42,10374
20100427.1515,124.43,124.43,124.37,124.37,9751
20100427.1520,124.38,124.43,124.34,124.39,16766
20100427.1525,124.40,124.47,124.40,124.44,8842
20100427.1530,124.45,124.46,124.43,124.44,3794
20100427.1535,124.45,124.45,124.38,124.39,5431
20100427.1540,124.39,124.39,124.33,124.34,6104
20100427.1545,124.34,124.35,124.28,124.35,11856
20100427.1550,124.35,124.40,124.34,124.39,6267
20100427.1555,124.39,124.40,124.31,124.34,6001
20100427.1600,124.33,124.37,124.31,124.36,13061
20100427.1605,124.36,124.37,124.32,124.34,5924
20100427.1610,124.34,124.39,124.33,124.36,6272
20100427.1615,124.37,124.37,124.34,124.36,2385
20100427.1620,124.35,124.36,124.32,124.36,4509
20100427.1625,124.36,124.41,124.36,124.38,5062
20100427.1630,124.39,124.40,124.36,124.38,5197
20100427.1635,124.38,124.40,124.33,124.34,7365
20100427.1640,124.34,124.37,124.34,124.36,8215
20100427.1645,124.37,124.39,124.36,124.39,4654
20100427.1650,124.39,124.63,124.39,124.54,39301
20100427.1655,124.53,124.57,124.48,124.50,18830
20100427.1700,124.51,124.54,124.50,124.51,7531
20100427.1705,124.51,124.65,124.51,124.61,15807
20100427.1710,124.60,124.65,124.58,124.64,17377
20100427.1715,124.64,124.71,124.63,124.65,16800
20100427.1720,124.65,125.04,124.62,125.02,29767
20100427.1725,125.00,125.03,124.87,125.03,18201
20100427.1730,125.03,125.14,125.01,125.05,16817
20100427.1735,125.06,125.13,125.04,125.08,15786
20100427.1740,125.08,125.09,125.01,125.06,11776
20100427.1745,125.06,125.11,125.04,125.11,7508
20100427.1750,125.11,125.23,125.10,125.23,16885
20100427.1755,125.23,125.29,125.17,125.17,13603
20100427.1800,125.17,125.21,125.14,125.14,6093
20100427.1805,125.15,125.19,125.13,125.18,6428
20100427.1810,125.19,125.30,125.18,125.26,6096
20100427.1815,125.25,125.25,125.20,125.21,2810
20100427.1820,125.21,125.25,125.20,125.22,2664
20100427.1825,125.21,125.27,125.21,125.24,3566
20100427.1830,125.24,125.25,125.19,125.20,2660
20100427.1835,125.20,125.21,125.16,125.18,3068
20100427.1840,125.18,125.19,125.15,125.17,2101
20100427.1845,125.18,125.22,125.17,125.20,1291
20100427.1850,125.21,125.24,125.19,125.20,2114
20100427.1855,125.21,125.28,125.21,125.25,3463
20100427.1900,125.25,125.27,125.21,125.23,1689
20100427.1905,125.23,125.28,125.23,125.27,827
20100427.1910,125.28,125.29,125.22,125.22,1610
20100427.1915,125.23,125.23,125.19,125.19,670
20100427.1920,125.19,125.20,125.18,125.20,689
20100427.1925,125.19,125.19,125.18,125.18,562
20100427.1940,125.21,125.24,125.18,125.21,998
20100427.1945,125.21,125.21,125.19,125.20,140
20100427.1955,125.21,125.22,125.15,125.17,1722
20100427.2000,125.17,125.22,125.17,125.22,272
20100427.2005,125.21,125.21,125.18,125.18,195
20100427.2010,125.18,125.22,125.18,125.22,254
20100427.2015,125.22,125.24,125.21,125.23,352
20100427.2020,125.23,125.27,125.23,125.25,997
20100427.2025,125.25,125.25,125.22,125.23,810
20100427.2030,125.23,125.25,125.22,125.24,213
20100427.2035,125.24,125.25,125.23,125.25,66
20100427.2045,125.24,125.24,125.22,125.23,169
20100427.2055,125.23,125.24,125.18,125.22,1047
20100427.2100,125.24,125.27,125.21,125.26,518
20100427.2105,125.26,125.27,125.24,125.24,574
20100427.2110,125.23,125.26,125.22,125.25,614
20100427.2115,125.24,125.24,125.22,125.22,64
20100427.2120,125.21,125.23,125.21,125.22,40
20100427.2125,125.23,125.23,125.22,125.23,50
20100427.2130,125.24,125.26,125.23,125.26,297
20100427.2135,125.26,125.27,125.25,125.25,309
20100427.2140,125.26,125.32,125.26,125.30,1045
20100427.2145,125.31,125.34,125.30,125.33,740
20100427.2150,125.33,125.34,125.32,125.33,371
20100427.2155,125.33,125.34,125.31,125.33,661
20100427.2200,125.33,125.34,125.33,125.34,244
20100428.0805,125.12,125.23,125.05,125.08,26465
20100428.0810,125.08,125.16,125.08,125.14,7621
20100428.0815,125.15,125.16,125.09,125.13,3872
20100428.0820,125.12,125.13,125.10,125.11,2645
20100428.0825,125.12,125.13,125.09,125.11,4585
20100428.0830,125.11,125.16,125.11,125.14,4584
20100428.0835,125.14,125.22,125.14,125.16,5927
20100428.0840,125.16,125.16,125.10,125.11,4954
20100428.0845,125.11,125.11,125.06,125.08,5649
20100428.0900,125.10,125.19,125.10,125.18,15630
20100428.0905,125.17,125.19,125.12,125.15,8649
20100428.0910,125.15,125.17,125.11,125.13,5090
20100428.0915,125.14,125.16,125.11,125.12,10835
20100428.0920,125.12,125.19,125.10,125.18,12094
20100428.0925,125.18,125.19,125.13,125.18,10026
20100428.0930,125.17,125.21,125.16,125.16,8688
20100428.0935,125.15,125.21,125.13,125.20,8482
20100428.0940,125.20,125.25,125.19,125.21,10458
20100428.0945,125.21,125.28,125.20,125.23,12331
20100428.0950,125.23,125.26,125.20,125.26,8478
20100428.0955,125.26,125.34,125.26,125.34,22902
20100428.1000,125.33,125.35,125.26,125.30,18931
20100428.1005,125.29,125.34,125.27,125.31,9889
20100428.1010,125.31,125.43,125.30,125.39,20409
20100428.1015,125.40,125.42,125.35,125.37,11303
20100428.1020,125.37,125.42,125.33,125.38,14302
20100428.1025,125.38,125.42,125.33,125.42,8243
20100428.1030,125.42,125.42,125.37,125.38,7092
20100428.1035,125.38,125.46,125.36,125.46,11810
20100428.1040,125.46,125.50,125.41,125.49,23023
20100428.1045,125.50,125.51,125.36,125.38,31581
20100428.1050,125.38,125.43,125.37,125.39,16016
20100428.1055,125.39,125.40,125.27,125.29,26101
20100428.1100,125.29,125.32,125.21,125.25,33561
20100428.1105,125.25,125.27,125.11,125.13,35740
20100428.1110,125.13,125.18,124.97,125.05,40724
20100428.1115,125.05,125.10,124.99,125.04,29841
20100428.1120,125.04,125.12,125.04,125.11,15758
20100428.1125,125.11,125.12,125.01,125.06,16519
20100428.1130,125.06,125.10,125.03,125.06,13150
20100428.1135,125.06,125.10,125.04,125.06,13835
20100428.1140,125.06,125.14,125.04,125.12,10943
20100428.1145,125.13,125.14,125.03,125.03,12894
20100428.1150,125.03,125.09,125.01,125.07,8840
20100428.1155,125.07,125.07,124.94,124.98,25555
20100428.1200,124.98,124.98,124.92,124.98,21513
20100428.1205,124.97,124.99,124.92,124.93,12111
20100428.1210,124.93,124.96,124.85,124.86,27198
20100428.1215,124.87,124.88,124.80,124.88,19808
20100428.1220,124.87,124.88,124.84,124.84,10972
20100428.1225,124.85,124.86,124.76,124.78,24284
20100428.1230,124.77,125.01,124.77,124.94,32446
20100428.1235,124.94,124.95,124.84,124.84,18207
20100428.1240,124.85,124.93,124.84,124.89,10020
20100428.1245,124.89,124.92,124.83,124.85,7686
20100428.1250,124.85,124.88,124.82,124.85,5581
20100428.1255,124.85,124.88,124.81,124.88,7883
20100428.1300,124.88,124.91,124.85,124.86,7008
20100428.1305,124.85,124.88,124.82,124.84,6093
20100428.1310,124.84,124.88,124.83,124.85,3706
20100428.1315,124.85,124.88,124.82,124.82,8502
20100428.1320,124.82,124.83,124.75,124.76,12682
20100428.1325,124.76,124.81,124.75,124.79,10689
20100428.1330,124.79,124.82,124.77,124.79,5294
20100428.1335,124.79,124.83,124.77,124.79,6648
20100428.1340,124.79,124.84,124.79,124.80,9119
20100428.1345,124.80,124.86,124.80,124.84,6005
20100428.1350,124.84,124.88,124.81,124.88,7725
20100428.1355,124.87,124.87,124.82,124.85,3999
20100428.1400,124.85,124.87,124.82,124.83,5150
20100428.1405,124.83,124.83,124.67,124.70,26602
20100428.1410,124.69,124.71,124.55,124.55,38169
20100428.1415,124.56,124.67,124.51,124.65,26724
20100428.1420,124.64,124.66,124.61,124.63,14303
20100428.1425,124.62,124.68,124.62,124.65,8257
20100428.1430,124.64,124.68,124.60,124.63,11495
20100428.1435,124.64,124.65,124.61,124.63,5206
20100428.1440,124.63,124.63,124.52,124.58,17388
20100428.1445,124.58,124.58,124.47,124.56,19997
20100428.1450,124.55,124.62,124.44,124.48,31983
20100428.1455,124.48,124.48,124.30,124.34,48392
20100428.1500,124.34,124.47,124.33,124.46,33033
20100428.1505,124.45,124.50,124.40,124.44,22051
20100428.1510,124.44,124.54,124.44,124.52,13451
20100428.1515,124.52,124.52,124.47,124.49,5602
20100428.1520,124.49,124.59,124.46,124.57,20658
20100428.1525,124.57,124.64,124.56,124.61,15080
20100428.1530,124.62,124.85,124.61,124.71,17616
20100428.1535,124.71,124.74,124.64,124.69,8144
20100428.1540,124.69,124.73,124.67,124.70,9036
20100428.1545,124.70,124.74,124.66,124.66,8366
20100428.1550,124.66,124.69,124.64,124.68,4919
20100428.1555,124.69,124.77,124.69,124.71,4671
20100428.1600,124.70,124.75,124.69,124.71,4999
20100428.1605,124.72,124.78,124.71,124.76,6881
20100428.1610,124.77,124.79,124.74,124.76,5080
20100428.1615,124.75,124.76,124.71,124.74,2039
20100428.1620,124.74,124.74,124.69,124.70,4134
20100428.1625,124.69,124.73,124.67,124.68,3738
20100428.1630,124.69,124.70,124.66,124.69,3304
20100428.1635,124.70,124.75,124.70,124.73,1599
20100428.1640,124.75,124.77,124.69,124.73,3768
20100428.1645,124.73,124.74,124.68,124.70,3270
20100428.1650,124.70,124.70,124.61,124.61,3886
20100428.1655,124.61,124.68,124.60,124.65,4712
20100428.1700,124.63,124.70,124.62,124.67,5973
20100428.1705,124.67,124.68,124.64,124.66,1880
20100428.1710,124.65,124.67,124.59,124.59,7558
20100428.1715,124.59,124.59,124.51,124.52,10146
20100428.1720,124.53,124.58,124.53,124.57,3124
20100428.1725,124.57,124.59,124.56,124.59,2118
20100428.1735,124.76,124.85,124.75,124.76,4527
20100428.1740,124.75,124.77,124.72,124.77,2842
20100428.1745,124.77,124.78,124.69,124.71,4768
20100428.1750,124.72,124.74,124.70,124.70,2326
20100428.1755,124.70,124.71,124.62,124.68,3955
20100428.1800,124.68,124.75,124.68,124.73,2430
20100428.1805,124.73,124.74,124.70,124.74,2251
20100428.1810,124.73,124.73,124.63,124.66,2668
20100428.1815,124.66,124.66,124.64,124.65,1295
20100428.1820,124.65,124.67,124.58,124.60,3323
20100428.1825,124.59,124.61,124.58,124.59,1232
20100428.1830,124.60,124.62,124.58,124.61,833
20100428.1835,124.61,124.62,124.61,124.61,1561
20100428.1840,124.62,124.63,124.61,124.62,1800
20100428.1845,124.62,124.66,124.61,124.65,1829
20100428.1850,124.65,124.66,124.63,124.65,970
20100428.1855,124.65,124.67,124.64,124.65,656
20100428.1900,124.64,124.67,124.63,124.63,1216
20100428.1905,124.63,124.64,124.62,124.64,579
20100428.1910,124.64,124.66,124.63,124.65,886
20100428.1915,124.64,124.66,124.64,124.65,840
20100428.1920,124.65,124.66,124.61,124.62,611
20100428.1925,124.62,124.64,124.62,124.64,520
20100428.1930,124.65,124.65,124.62,124.63,401
20100428.1935,124.63,124.66,124.63,124.65,338
20100428.1940,124.65,124.67,124.64,124.65,755
20100428.1945,124.66,124.67,124.65,124.65,126
20100428.1950,124.66,124.66,124.66,124.66,30
20100428.1955,124.66,124.68,124.65,124.66,131
20100428.2005,124.61,124.65,124.60,124.61,2392
20100428.2010,124.61,124.64,124.59,124.61,505
20100428.2015,124.62,124.69,124.56,124.58,955
20100428.2020,124.59,124.59,124.55,124.57,723
20100428.2025,124.56,124.59,124.55,124.59,614
20100428.2030,124.60,124.63,124.60,124.61,530
20100428.2035,124.61,124.61,124.60,124.60,35
20100428.2040,124.61,124.61,124.57,124.58,269
20100428.2045,124.57,124.62,124.57,124.61,329
20100428.2050,124.61,124.63,124.60,124.62,101
20100428.2055,124.63,124.63,124.60,124.61,406
20100428.2100,124.61,124.61,124.57,124.58,301
20100428.2105,124.58,124.58,124.56,124.57,51
20100428.2110,124.57,124.58,124.57,124.58,23
20100428.2115,124.58,124.58,124.57,124.57,46
20100428.2120,124.58,124.58,124.57,124.58,50
20100428.2125,124.59,124.60,124.59,124.60,9
20100428.2130,124.60,124.60,124.59,124.60,47
20100428.2135,124.60,124.61,124.59,124.60,35
20100428.2140,124.61,124.62,124.60,124.61,72
20100428.2145,124.61,124.63,124.61,124.62,36
20100428.2155,124.62,124.68,124.62,124.66,304
20100428.2200,124.67,124.67,124.66,124.66,37
20100429.0805,124.69,124.76,124.67,124.73,12599
20100429.0810,124.72,124.75,124.68,124.70,3076
20100429.0815,124.70,124.72,124.69,124.69,1732
20100429.0820,124.70,124.75,124.68,124.73,2834
20100429.0825,124.73,124.75,124.72,124.73,1449
20100429.0830,124.72,124.74,124.71,124.72,1684
20100429.0835,124.72,124.72,124.68,124.69,1465
20100429.0840,124.69,124.70,124.67,124.68,2038
20100429.0845,124.68,124.70,124.66,124.67,3418
20100429.0850,124.67,124.70,124.63,124.64,7522
20100429.0855,124.64,124.66,124.62,124.64,2866
20100429.0900,124.63,124.67,124.63,124.66,3739
20100429.0905,124.66,124.70,124.60,124.64,12383
20100429.0910,124.65,124.68,124.61,124.63,8030
20100429.0915,124.63,124.67,124.60,124.65,8879
20100429.0920,124.65,124.68,124.54,124.55,16739
20100429.0925,124.55,124.65,124.55,124.65,10811
20100429.0930,124.65,124.66,124.61,124.62,8698
20100429.0935,124.62,124.62,124.57,124.58,7955
20100429.0940,124.58,124.58,124.54,124.57,7737
20100429.0945,124.58,124.60,124.55,124.58,5964
20100429.0950,124.57,124.58,124.53,124.54,7477
20100429.0955,124.53,124.57,124.50,124.56,11207
20100429.1000,124.57,124.59,124.54,124.59,5733
20100429.1005,124.58,124.65,124.57,124.62,9896
20100429.1010,124.63,124.64,124.55,124.58,6522
20100429.1015,124.58,124.59,124.53,124.55,6306
20100429.1020,124.54,124.57,124.51,124.55,5704
20100429.1025,124.54,124.59,124.53,124.59,4133
20100429.1030,124.59,124.59,124.53,124.57,4442
20100429.1035,124.57,124.59,124.52,124.54,5062
20100429.1040,124.54,124.54,124.47,124.48,11555
20100429.1045,124.49,124.53,124.48,124.53,6275
20100429.1050,124.53,124.56,124.49,124.50,8081
20100429.1055,124.51,124.54,124.49,124.50,8805
20100429.1100,124.50,124.51,124.47,124.48,12757
20100429.1105,124.48,124.53,124.48,124.52,4739
20100429.1110,124.53,124.54,124.47,124.47,10894
20100429.1115,124.47,124.49,124.45,124.47,9323
20100429.1120,124.48,124.52,124.47,124.51,8031
20100429.1125,124.51,124.56,124.50,124.56,9756
20100429.1130,124.55,124.60,124.52,124.60,7052
20100429.1135,124.59,124.60,124.55,124.56,4855
20100429.1140,124.55,124.59,124.54,124.59,7063
20100429.1145,124.59,124.62,124.56,124.57,5966
20100429.1150,124.57,124.58,124.49,124.51,10916
20100429.1155,124.51,124.51,124.39,124.41,22198
20100429.1200,124.41,124.41,124.23,124.25,32513
20100429.1205,124.27,124.40,124.24,124.38,28984
20100429.1210,124.38,124.40,124.34,124.36,6674
20100429.1215,124.36,124.37,124.32,124.33,6018
20100429.1220,124.33,124.36,124.31,124.34,6253
20100429.1225,124.34,124.36,124.31,124.35,4618
20100429.1230,124.35,124.39,124.33,124.34,5312
20100429.1235,124.34,124.41,124.30,124.40,8953
20100429.1240,124.41,124.48,124.33,124.39,22408
20100429.1245,124.40,124.45,124.38,124.43,5094
20100429.1250,124.43,124.46,124.40,124.41,4074
20100429.1255,124.42,124.49,124.41,124.45,5502
20100429.1300,124.44,124.45,124.37,124.39,4238
20100429.1305,124.38,124.47,124.37,124.46,6091
20100429.1310,124.46,124.47,124.41,124.41,6780
20100429.1315,124.41,124.44,124.37,124.38,4151
20100429.1320,124.38,124.38,124.32,124.34,8320
20100429.1325,124.34,124.35,124.31,124.33,4564
20100429.1330,124.33,124.38,124.31,124.35,5904
20100429.1335,124.34,124.39,124.32,124.38,2983
20100429.1340,124.38,124.41,124.36,124.40,3787
20100429.1345,124.40,124.41,124.36,124.36,3901
20100429.1350,124.36,124.40,124.35,124.39,2062
20100429.1355,124.38,124.40,124.35,124.36,1872
20100429.1400,124.36,124.38,124.34,124.36,4832
20100429.1405,124.36,124.37,124.31,124.34,3917
20100429.1410,124.33,124.33,124.27,124.32,9438
20100429.1415,124.33,124.35,124.32,124.33,5030
20100429.1420,124.33,124.38,124.32,124.37,6802
20100429.1425,124.37,124.38,124.35,124.37,2708
20100429.1430,124.37,124.39,124.34,124.38,5795
20100429.1435,124.39,124.41,124.37,124.38,7329
20100429.1440,124.39,124.39,124.36,124.39,6989
20100429.1445,124.39,124.39,124.33,124.36,8794
20100429.1450,124.36,124.38,124.32,124.35,10092
20100429.1455,124.34,124.38,124.33,124.37,3449
20100429.1500,124.37,124.38,124.36,124.37,4821
20100429.1505,124.37,124.37,124.35,124.36,3496
20100429.1510,124.37,124.37,124.35,124.36,4223
20100429.1515,124.36,124.37,124.35,124.36,2552
20100429.1520,124.36,124.37,124.36,124.37,1727
20100429.1525,124.36,124.40,124.36,124.37,9784
20100429.1530,124.37,124.38,124.34,124.35,3288
20100429.1535,124.35,124.36,124.32,124.32,1543
20100429.1540,124.33,124.33,124.29,124.33,8379
20100429.1545,124.32,124.32,124.26,124.28,11541
20100429.1550,124.28,124.31,124.23,124.28,13342
20100429.1555,124.28,124.36,124.28,124.28,16626
20100429.1600,124.28,124.33,124.27,124.28,11591
20100429.1605,124.28,124.34,124.26,124.32,11123
20100429.1610,124.31,124.37,124.31,124.33,9074
20100429.1615,124.32,124.34,124.30,124.33,7818
20100429.1620,124.32,124.33,124.27,124.31,6613
20100429.1625,124.30,124.34,124.30,124.32,2709
20100429.1630,124.32,124.36,124.31,124.35,3746
20100429.1635,124.36,124.36,124.32,124.32,3300
20100429.1640,124.32,124.36,124.32,124.32,3690
20100429.1645,124.32,124.34,124.30,124.30,5334
20100429.1650,124.30,124.33,124.29,124.31,4275
20100429.1655,124.31,124.36,124.30,124.35,6886
20100429.1700,124.36,124.40,124.35,124.38,5202
20100429.1705,124.37,124.48,124.37,124.43,11534
20100429.1710,124.42,124.44,124.41,124.42,6332
20100429.1715,124.43,124.50,124.42,124.47,9779
20100429.1720,124.47,124.49,124.43,124.44,6635
20100429.1725,124.44,124.48,124.41,124.42,2944
20100429.1730,124.42,124.44,124.39,124.41,6481
20100429.1735,124.42,124.43,124.40,124.42,4458
20100429.1740,124.43,124.47,124.42,124.42,2080
20100429.1745,124.42,124.46,124.42,124.45,1366
20100429.1750,124.45,124.45,124.41,124.43,2267
20100429.1755,124.43,124.43,124.39,124.41,2420
20100429.1800,124.40,124.43,124.40,124.43,2299
20100429.1805,124.44,124.44,124.37,124.39,3118
20100429.1810,124.38,124.39,124.37,124.38,954
20100429.1815,124.37,124.39,124.37,124.37,947
20100429.1820,124.37,124.38,124.36,124.37,1409
20100429.1825,124.37,124.41,124.37,124.40,1741
20100429.1830,124.40,124.40,124.39,124.39,1816
20100429.1835,124.39,124.42,124.38,124.42,1854
20100429.1840,124.41,124.43,124.39,124.40,915
20100429.1845,124.40,124.44,124.39,124.44,1610
20100429.1850,124.44,124.47,124.44,124.47,715
20100429.1855,124.47,124.47,124.43,124.43,2079
20100429.1900,124.42,124.46,124.40,124.45,854
20100429.1905,124.46,124.48,124.43,124.45,1513
20100429.1910,124.44,124.44,124.43,124.44,295
20100429.1915,124.45,124.45,124.41,124.43,287
20100429.1925,124.43,124.46,124.43,124.46,152
20100429.1930,124.46,124.47,124.45,124.46,383
20100429.1935,124.45,124.46,124.45,124.46,317
20100429.1945,124.45,124.46,124.45,124.46,112
20100429.1950,124.46,124.46,124.45,124.46,693
20100429.1955,124.46,124.46,124.44,124.45,465
20100429.2000,124.45,124.46,124.45,124.46,149
20100429.2005,124.46,124.47,124.46,124.47,76
20100429.2015,124.47,124.47,124.46,124.46,413
20100429.2025,124.46,124.47,124.46,124.46,436
20100429.2030,124.47,124.50,124.47,124.49,312
20100429.2035,124.49,124.52,124.49,124.51,556
20100429.2040,124.50,124.53,124.50,124.52,306
20100429.2045,124.52,124.53,124.52,124.53,156
20100429.2050,124.53,124.55,124.53,124.54,402
20100429.2055,124.54,124.57,124.54,124.57,460
20100429.2100,124.56,124.57,124.55,124.55,134
20100429.2110,124.55,124.57,124.55,124.56,538
20100429.2120,124.56,124.56,124.56,124.56,6
20100429.2130,124.55,124.57,124.55,124.57,146
20100429.2135,124.55,124.57,124.55,124.55,102
20100429.2140,124.55,124.56,124.55,124.56,27
20100429.2145,124.56,124.56,124.55,124.56,51
20100429.2150,124.56,124.56,124.50,124.51,177
20100429.2155,124.50,124.55,124.49,124.53,240
20100429.2205,124.53,124.53,124.53,124.53,620
20100430.0805,124.59,124.59,124.50,124.51,6953
20100430.0810,124.50,124.50,124.41,124.43,6046
20100430.0815,124.43,124.46,124.43,124.45,3962
20100430.0820,124.45,124.46,124.43,124.46,2178
20100430.0825,124.45,124.49,124.44,124.49,2375
20100430.0830,124.48,124.49,124.47,124.49,1583
20100430.0835,124.49,124.53,124.49,124.53,2966
20100430.0840,124.53,124.54,124.51,124.51,1489
20100430.0845,124.51,124.55,124.50,124.53,2207
20100430.0850,124.53,124.55,124.48,124.50,3624
20100430.0855,124.50,124.50,124.47,124.48,1941
20100430.0900,124.48,124.49,124.41,124.43,5921
20100430.0905,124.43,124.44,124.35,124.37,12833
20100430.0910,124.36,124.44,124.36,124.44,6130
20100430.0915,124.44,124.44,124.38,124.39,3592
20100430.0920,124.39,124.40,124.36,124.39,3694
20100430.0925,124.40,124.42,124.34,124.36,6046
20100430.0930,124.36,124.40,124.34,124.34,5747
20100430.0935,124.34,124.37,124.31,124.36,5981
20100430.0940,124.36,124.42,124.35,124.37,5973
20100430.0945,124.36,124.37,124.32,124.37,4324
20100430.0950,124.37,124.44,124.35,124.44,5410
20100430.0955,124.43,124.44,124.37,124.38,4964
20100430.1000,124.37,124.40,124.33,124.38,4419
20100430.1005,124.38,124.39,124.36,124.37,4959
20100430.1010,124.37,124.40,124.37,124.38,2937
20100430.1015,124.39,124.43,124.38,124.40,2182
20100430.1020,124.40,124.41,124.38,124.39,3781
20100430.1025,124.39,124.42,124.38,124.41,3723
20100430.1030,124.41,124.43,124.40,124.40,2281
20100430.1035,124.40,124.43,124.39,124.40,2288
20100430.1040,124.40,124.47,124.39,124.47,5208
20100430.1045,124.46,124.50,124.43,124.48,6434
20100430.1050,124.48,124.48,124.46,124.46,3796
20100430.1055,124.46,124.47,124.43,124.43,3945
20100430.1100,124.43,124.45,124.42,124.45,3005
20100430.1105,124.45,124.50,124.44,124.48,4852
20100430.1110,124.48,124.51,124.47,124.49,6785
20100430.1115,124.49,124.52,124.47,124.51,5025
20100430.1120,124.51,124.55,124.51,124.53,7168
20100430.1125,124.54,124.54,124.50,124.51,5776
20100430.1130,124.51,124.53,124.49,124.52,5784
20100430.1135,124.52,124.54,124.50,124.52,6210
20100430.1140,124.52,124.54,124.52,124.53,3219
20100430.1145,124.52,124.53,124.49,124.49,4877
20100430.1150,124.49,124.49,124.45,124.46,6730
20100430.1155,124.45,124.47,124.44,124.44,4576
20100430.1200,124.44,124.46,124.43,124.46,4011
20100430.1205,124.45,124.51,124.45,124.50,3271
20100430.1210,124.50,124.50,124.46,124.48,1825
20100430.1215,124.48,124.50,124.46,124.47,3204
20100430.1220,124.47,124.49,124.46,124.46,1425
20100430.1225,124.46,124.48,124.46,124.47,1832
20100430.1230,124.47,124.50,124.47,124.49,4655
20100430.1235,124.49,124.50,124.47,124.49,3012
20100430.1240,124.49,124.49,124.46,124.46,2360
20100430.1245,124.47,124.50,124.45,124.50,3348
20100430.1250,124.50,124.52,124.49,124.51,2818
20100430.1255,124.51,124.53,124.50,124.51,3258
20100430.1300,124.51,124.54,124.51,124.52,2411
20100430.1305,124.52,124.54,124.51,124.53,2477
20100430.1310,124.53,124.54,124.53,124.54,2416
20100430.1315,124.54,124.55,124.53,124.54,3493
20100430.1320,124.54,124.55,124.52,124.53,1370
20100430.1325,124.54,124.54,124.50,124.52,1566
20100430.1330,124.51,124.52,124.49,124.50,2011
20100430.1335,124.50,124.52,124.49,124.49,3098
20100430.1340,124.50,124.51,124.49,124.51,1545
20100430.1345,124.52,124.52,124.50,124.52,1852
20100430.1350,124.52,124.54,124.52,124.54,2547
20100430.1355,124.53,124.53,124.48,124.49,4928
20100430.1400,124.49,124.52,124.49,124.50,4058
20100430.1405,124.51,124.52,124.50,124.51,1311
20100430.1410,124.50,124.51,124.49,124.50,1646
20100430.1415,124.49,124.51,124.48,124.48,3337
20100430.1420,124.49,124.50,124.46,124.48,6463
20100430.1425,124.48,124.49,124.43,124.43,5302
20100430.1430,124.43,124.52,124.43,124.50,10364
20100430.1435,124.50,124.52,124.48,124.49,7229
20100430.1440,124.48,124.52,124.47,124.49,7346
20100430.1445,124.50,124.53,124.49,124.52,6271
20100430.1450,124.52,124.58,124.51,124.58,10156
20100430.1455,124.57,124.57,124.51,124.53,9033
20100430.1500,124.54,124.55,124.52,124.53,2796
20100430.1505,124.53,124.56,124.52,124.55,4091
20100430.1510,124.55,124.61,124.54,124.61,13141
20100430.1515,124.60,124.65,124.59,124.61,19966
20100430.1520,124.61,124.63,124.60,124.61,4908
20100430.1525,124.62,124.63,124.58,124.59,4176
20100430.1530,124.60,124.61,124.60,124.61,3381
20100430.1535,124.60,124.62,124.59,124.60,4588
20100430.1540,124.60,124.61,124.53,124.55,10379
20100430.1545,124.55,124.59,124.55,124.58,5630
20100430.1550,124.58,124.61,124.57,124.57,6022
20100430.1555,124.57,124.78,124.56,124.75,24695
20100430.1600,124.75,124.84,124.72,124.83,26350
20100430.1605,124.83,124.85,124.79,124.81,13801
20100430.1610,124.81,124.84,124.77,124.83,10048
20100430.1615,124.84,124.90,124.83,124.86,17966
20100430.1620,124.85,124.86,124.80,124.81,9450
20100430.1625,124.81,124.82,124.75,124.75,9207
20100430.1630,124.75,124.77,124.74,124.76,9520
20100430.1635,124.76,124.81,124.75,124.80,6149
20100430.1640,124.79,124.81,124.76,124.76,5477
20100430.1645,124.76,124.78,124.72,124.75,7710
20100430.1650,124.73,124.81,124.73,124.80,5737
20100430.1655,124.80,124.84,124.78,124.83,6995
20100430.1700,124.81,124.87,124.81,124.87,8911
20100430.1705,124.87,124.89,124.85,124.87,11825
20100430.1710,124.87,124.88,124.82,124.87,19595
20100430.1715,124.87,124.90,124.85,124.86,21906
20100430.1720,124.86,124.87,124.82,124.84,5814
20100430.1725,124.83,124.84,124.78,124.82,6181
20100430.1730,124.82,124.84,124.77,124.77,4591
20100430.1735,124.77,124.81,124.76,124.80,13856
20100430.1740,124.81,124.81,124.76,124.76,6851
20100430.1745,124.77,124.78,124.75,124.77,2290
20100430.1750,124.76,124.80,124.76,124.78,3557
20100430.1755,124.79,124.81,124.77,124.78,7059
20100430.1800,124.78,124.79,124.76,124.77,6141
20100430.1805,124.78,124.79,124.78,124.79,1415
20100430.1810,124.79,124.82,124.77,124.82,4877
20100430.1815,124.82,124.84,124.81,124.83,3620
20100430.1820,124.84,124.86,124.83,124.83,1779
20100430.1825,124.83,124.87,124.83,124.86,4176
20100430.1830,124.87,124.89,124.86,124.88,2000
20100430.1835,124.89,124.90,124.87,124.88,3208
20100430.1840,124.87,124.88,124.83,124.85,2178
20100430.1845,124.85,124.87,124.84,124.85,1340
20100430.1850,124.85,124.89,124.85,124.89,2300
20100430.1855,124.89,124.90,124.87,124.87,1482
20100430.1900,124.87,124.89,124.84,124.87,4082
20100430.1905,124.87,124.87,124.85,124.86,930
20100430.1910,124.85,124.85,124.84,124.85,722
20100430.1915,124.84,124.85,124.80,124.81,1131
20100430.1920,124.80,124.81,124.78,124.81,654
20100430.1925,124.81,124.81,124.79,124.80,496
20100430.1930,124.80,124.80,124.80,124.80,115
20100430.1935,124.79,124.79,124.76,124.77,953
20100430.1940,124.76,124.76,124.74,124.75,925
20100430.1945,124.76,124.79,124.74,124.79,766
20100430.1950,124.79,124.82,124.79,124.80,467
20100430.1955,124.80,124.81,124.79,124.81,87
20100430.2000,124.81,124.82,124.81,124.81,243
20100430.2005,124.81,124.81,124.81,124.81,16
20100430.2015,124.81,124.81,124.79,124.79,525
20100430.2025,124.80,124.80,124.80,124.80,43
20100430.2030,124.80,124.83,124.80,124.80,894
20100430.2040,124.83,124.85,124.82,124.85,238
20100430.2050,124.84,124.84,124.84,124.84,1
20100430.2055,124.84,124.85,124.84,124.84,777
20100430.2105,124.84,124.85,124.84,124.84,25
20100430.2110,124.84,124.84,124.84,124.84,43
20100430.2115,124.85,124.85,124.81,124.81,34
20100430.2120,124.84,124.85,124.82,124.83,193
20100430.2125,124.84,124.85,124.84,124.85,71
20100430.2130,124.84,124.86,124.84,124.84,42
20100430.2140,124.85,124.86,124.85,124.85,83
20100430.2145,124.86,124.86,124.86,124.86,12
20100430.2150,124.86,124.87,124.78,124.86,212
20100430.2155,124.79,124.82,124.78,124.79,211
20100430.2200,124.79,124.79,124.78,124.78,32
20100503.0805,124.52,124.61,124.48,124.52,12273
20100503.0810,124.52,124.58,124.52,124.57,1319
20100503.0815,124.58,124.63,124.57,124.57,2748
20100503.0820,124.58,124.58,124.56,124.56,672
20100503.0825,124.57,124.58,124.56,124.58,479
20100503.0830,124.58,124.59,124.53,124.54,1895
20100503.0835,124.55,124.55,124.42,124.44,7195
20100503.0840,124.44,124.48,124.43,124.43,3506
20100503.0845,124.43,124.44,124.40,124.44,3616
20100503.0850,124.44,124.47,124.44,124.46,1325
20100503.0855,124.46,124.49,124.46,124.48,1455
20100503.0900,124.48,124.52,124.47,124.52,2816
20100503.0905,124.52,124.52,124.46,124.46,4623
20100503.0910,124.46,124.48,124.45,124.47,2025
20100503.0915,124.47,124.53,124.47,124.53,4223
20100503.0920,124.53,124.58,124.52,124.53,3852
20100503.0925,124.53,124.55,124.48,124.50,5192
20100503.0930,124.49,124.50,124.49,124.49,1438
20100503.0935,124.49,124.50,124.48,124.49,1570
20100503.0940,124.49,124.51,124.48,124.51,1655
20100503.0945,124.50,124.55,124.49,124.54,2434
20100503.0950,124.54,124.57,124.53,124.55,2931
20100503.0955,124.55,124.59,124.54,124.58,1845
20100503.1000,124.58,124.62,124.57,124.60,3222
20100503.1005,124.61,124.61,124.57,124.59,1888
20100503.1010,124.58,124.60,124.56,124.58,1654
20100503.1015,124.58,124.59,124.57,124.58,1173
20100503.1020,124.59,124.61,124.57,124.58,1737
20100503.1025,124.58,124.59,124.58,124.59,424
20100503.1030,124.58,124.60,124.58,124.60,598
20100503.1035,124.60,124.62,124.59,124.61,528
20100503.1040,124.61,124.64,124.60,124.62,2347
20100503.1045,124.63,124.63,124.61,124.61,1089
20100503.1050,124.61,124.63,124.61,124.62,967
20100503.1055,124.63,124.64,124.62,124.63,822
20100503.1100,124.63,124.63,124.57,124.60,3246
20100503.1105,124.59,124.61,124.59,124.61,903
20100503.1110,124.61,124.61,124.57,124.58,883
20100503.1115,124.58,124.61,124.58,124.61,1256
20100503.1120,124.61,124.63,124.60,124.63,1257
20100503.1125,124.62,124.66,124.62,124.63,4655
20100503.1130,124.63,124.63,124.60,124.60,1977
20100503.1135,124.60,124.61,124.60,124.60,1201
20100503.1140,124.59,124.60,124.58,124.58,1264
20100503.1145,124.58,124.59,124.58,124.58,1272
20100503.1150,124.58,124.60,124.58,124.59,848
20100503.1155,124.60,124.60,124.58,124.59,606
20100503.1200,124.59,124.61,124.59,124.59,704
20100503.1205,124.59,124.60,124.58,124.59,703
20100503.1210,124.60,124.60,124.59,124.60,396
20100503.1215,124.60,124.60,124.58,124.58,1407
20100503.1220,124.58,124.59,124.57,124.58,1394
20100503.1225,124.57,124.58,124.56,124.56,1846
20100503.1230,124.57,124.58,124.55,124.55,1932
20100503.1235,124.55,124.56,124.54,124.55,2177
20100503.1240,124.54,124.55,124.53,124.53,1124
20100503.1245,124.53,124.55,124.52,124.53,2485
20100503.1250,124.53,124.55,124.52,124.52,1766
20100503.1255,124.52,124.52,124.49,124.49,3386
20100503.1300,124.50,124.51,124.48,124.48,2028
20100503.1305,124.48,124.51,124.48,124.51,1067
20100503.1310,124.51,124.52,124.50,124.51,1089
20100503.1315,124.51,124.54,124.50,124.51,2886
20100503.1320,124.51,124.51,124.49,124.51,607
20100503.1325,124.49,124.51,124.47,124.51,1375
20100503.1330,124.50,124.52,124.50,124.52,657
20100503.1335,124.51,124.52,124.50,124.51,1180
20100503.1340,124.51,124.52,124.50,124.51,565
20100503.1345,124.52,124.52,124.49,124.50,1751
20100503.1350,124.49,124.51,124.49,124.51,1076
20100503.1355,124.51,124.51,124.50,124.50,808
20100503.1400,124.50,124.50,124.48,124.49,882
20100503.1405,124.49,124.50,124.49,124.49,535
20100503.1410,124.49,124.49,124.46,124.47,2217
20100503.1415,124.46,124.48,124.46,124.47,2650
20100503.1420,124.48,124.48,124.44,124.46,4632
20100503.1425,124.46,124.50,124.46,124.50,2856
20100503.1430,124.49,124.50,124.45,124.45,3882
20100503.1435,124.46,124.47,124.41,124.42,5135
20100503.1440,124.42,124.44,124.36,124.41,12593
20100503.1445,124.40,124.42,124.38,124.38,3161
20100503.1450,124.38,124.42,124.38,124.41,3810
20100503.1455,124.40,124.41,124.34,124.38,7427
20100503.1500,124.37,124.39,124.36,124.39,3783
20100503.1505,124.38,124.39,124.36,124.37,3785
20100503.1510,124.37,124.39,124.37,124.37,2154
20100503.1515,124.38,124.39,124.36,124.38,6390
20100503.1520,124.38,124.39,124.36,124.36,1700
20100503.1525,124.37,124.37,124.35,124.35,1681
20100503.1530,124.35,124.38,124.33,124.36,6320
20100503.1535,124.36,124.36,124.32,124.34,4463
20100503.1540,124.35,124.37,124.32,124.32,3082
20100503.1545,124.32,124.33,124.27,124.31,10781
20100503.1550,124.31,124.34,124.29,124.34,4036
20100503.1555,124.33,124.37,124.33,124.35,3721
20100503.1600,124.35,124.36,124.32,124.36,7754
20100503.1605,124.37,124.37,124.33,124.35,3404
20100503.1610,124.34,124.36,124.33,124.35,1716
20100503.1615,124.35,124.36,124.34,124.34,2007
20100503.1620,124.34,124.35,124.32,124.34,3395
20100503.1625,124.34,124.37,124.33,124.36,2955
20100503.1630,124.36,124.43,124.35,124.42,8656
20100503.1635,124.41,124.43,124.40,124.40,3001
20100503.1640,124.41,124.45,124.39,124.43,3636
20100503.1645,124.43,124.49,124.43,124.46,6312
20100503.1650,124.46,124.53,124.44,124.51,6429
20100503.1655,124.51,124.52,124.49,124.51,3317
20100503.1700,124.52,124.53,124.50,124.52,3107
20100503.1705,124.51,124.53,124.49,124.52,3954
20100503.1710,124.51,124.52,124.49,124.49,1662
20100503.1715,124.50,124.51,124.49,124.51,3627
20100503.1720,124.51,124.51,124.48,124.48,1514
20100503.1725,124.49,124.49,124.47,124.47,2055
20100503.1730,124.48,124.48,124.47,124.47,1056
20100503.1735,124.47,124.49,124.47,124.47,1922
20100503.1740,124.47,124.48,124.46,124.46,458
20100503.1745,124.46,124.46,124.43,124.43,357
20100503.1750,124.43,124.44,124.40,124.41,1991
20100503.1800,124.41,124.44,124.40,124.44,1517
20100503.1805,124.44,124.45,124.40,124.41,5878
20100503.1810,124.40,124.42,124.37,124.41,2755
20100503.1815,124.41,124.45,124.40,124.41,6096
20100503.1820,124.42,124.42,124.35,124.35,2350
20100503.1825,124.36,124.40,124.35,124.39,1736
20100503.1830,124.39,124.43,124.38,124.42,253
20100503.1835,124.42,124.42,124.40,124.42,140
20100503.1840,124.41,124.43,124.40,124.43,199
20100503.1845,124.42,124.43,124.38,124.39,353
20100503.1850,124.40,124.40,124.37,124.39,245
20100503.1855,124.39,124.40,124.35,124.35,198
20100503.1900,124.35,124.38,124.35,124.37,235
20100503.1910,124.40,124.41,124.36,124.39,296
20100503.1915,124.39,124.42,124.39,124.42,55
20100503.1920,124.42,124.45,124.42,124.43,187
20100503.1925,124.44,124.44,124.43,124.44,159
20100503.1930,124.45,124.45,124.44,124.44,135
20100503.1935,124.44,124.45,124.42,124.42,456
20100503.1940,124.41,124.42,124.39,124.42,238
20100503.1945,124.42,124.44,124.42,124.44,189
20100503.1950,124.44,124.45,124.44,124.45,38
20100503.2000,124.44,124.45,124.44,124.44,46
20100503.2005,124.45,124.46,124.44,124.44,113
20100503.2015,124.46,124.46,124.44,124.45,76
20100503.2020,124.44,124.45,124.44,124.45,35
20100503.2025,124.45,124.45,124.44,124.44,12
20100503.2030,124.45,124.46,124.44,124.45,99
20100503.2040,124.47,124.48,124.45,124.45,488
20100503.2045,124.44,124.44,124.41,124.41,216
20100503.2050,124.42,124.42,124.40,124.40,116
20100503.2055,124.41,124.42,124.39,124.40,343
20100503.2105,124.41,124.42,124.40,124.42,281
20100503.2110,124.41,124.42,124.40,124.42,78
20100503.2115,124.42,124.42,124.40,124.41,62
20100503.2125,124.41,124.43,124.40,124.43,97
20100503.2130,124.43,124.44,124.42,124.42,47
20100503.2140,124.43,124.43,124.42,124.42,5
20100503.2145,124.41,124.42,124.38,124.38,128
20100503.2150,124.38,124.40,124.38,124.40,32
20100503.2155,124.40,124.41,124.39,124.40,114
20100503.2205,124.38,124.38,124.38,124.38,13
20100504.0805,124.47,124.48,124.43,124.44,5745
20100504.0810,124.45,124.52,124.45,124.51,3999
20100504.0815,124.52,124.53,124.46,124.46,2300
20100504.0820,124.47,124.50,124.47,124.49,1242
20100504.0825,124.48,124.51,124.48,124.50,1124
20100504.0830,124.50,124.51,124.48,124.51,1179
20100504.0835,124.51,124.55,124.51,124.53,4243
20100504.0840,124.54,124.57,124.53,124.57,3113
20100504.0845,124.57,124.60,124.56,124.59,7401
20100504.0850,124.59,124.61,124.57,124.58,3317
20100504.0855,124.58,124.59,124.55,124.58,4063
20100504.0900,124.58,124.59,124.51,124.51,4963
20100504.0905,124.51,124.56,124.51,124.54,9651
20100504.0910,124.54,124.60,124.54,124.58,4722
20100504.0915,124.58,124.62,124.57,124.58,7427
20100504.0920,124.58,124.61,124.55,124.55,5525
20100504.0925,124.54,124.57,124.54,124.55,4368
20100504.0930,124.54,124.57,124.54,124.56,3208
20100504.0935,124.56,124.60,124.56,124.58,3134
20100504.0940,124.58,124.60,124.55,124.59,3275
20100504.0945,124.60,124.60,124.53,124.54,4353
20100504.0950,124.54,124.58,124.54,124.55,2654
20100504.0955,124.56,124.56,124.54,124.55,2640
20100504.1000,124.55,124.61,124.55,124.61,3542
20100504.1005,124.61,124.66,124.61,124.62,14899
20100504.1010,124.63,124.71,124.62,124.68,19151
20100504.1015,124.69,124.74,124.68,124.74,10765
20100504.1020,124.74,124.77,124.72,124.77,14876
20100504.1025,124.77,124.77,124.72,124.73,10103
20100504.1030,124.74,124.82,124.73,124.81,15663
20100504.1035,124.81,124.84,124.80,124.82,16132
20100504.1040,124.83,124.87,124.81,124.85,15352
20100504.1045,124.84,124.90,124.83,124.86,11701
20100504.1050,124.86,124.87,124.81,124.82,10909
20100504.1055,124.82,124.91,124.81,124.89,15181
20100504.1100,124.90,124.94,124.87,124.90,12436
20100504.1105,124.90,124.97,124.86,124.92,18468
20100504.1110,124.92,124.96,124.91,124.92,10340
20100504.1115,124.92,125.08,124.92,125.04,26843
20100504.1120,125.05,125.08,125.03,125.07,14765
20100504.1125,125.11,125.17,125.07,125.10,26891
20100504.1130,125.10,125.11,125.04,125.07,18424
20100504.1135,125.07,125.14,125.05,125.12,8561
20100504.1140,125.13,125.13,124.86,124.88,36898
20100504.1145,124.87,124.99,124.87,124.96,20201
20100504.1150,124.97,125.04,124.96,125.02,9722
20100504.1155,125.03,125.05,124.98,124.99,7523
20100504.1200,124.99,125.00,124.97,124.97,6060
20100504.1205,124.98,125.05,124.98,125.04,7859
20100504.1210,125.03,125.03,125.01,125.03,2751
20100504.1215,125.03,125.06,125.02,125.03,4419
20100504.1220,125.02,125.04,125.00,125.01,4814
20100504.1225,125.01,125.01,124.99,125.00,3369
20100504.1230,125.00,125.00,124.95,124.97,5021
20100504.1235,124.96,124.97,124.92,124.92,6511
20100504.1240,124.92,124.95,124.91,124.95,5474
20100504.1245,124.95,125.01,124.95,124.99,5681
20100504.1250,125.00,125.01,124.97,124.98,5911
20100504.1255,124.98,125.00,124.96,124.96,3148
20100504.1300,124.96,124.97,124.94,124.97,4057
20100504.1305,124.97,125.00,124.97,124.97,2966
20100504.1310,124.96,124.98,124.95,124.96,2377
20100504.1315,124.96,124.98,124.94,124.95,2376
20100504.1320,124.94,124.98,124.93,124.98,3559
20100504.1325,124.98,125.01,124.97,125.00,4651
20100504.1330,125.01,125.05,124.99,125.04,7317
20100504.1335,125.04,125.10,125.03,125.04,13254
20100504.1340,125.04,125.07,125.03,125.03,6072
20100504.1345,125.03,125.13,125.03,125.12,9986
20100504.1350,125.11,125.19,125.11,125.14,17927
20100504.1355,125.15,125.17,125.08,125.09,12648
20100504.1400,125.09,125.10,125.04,125.05,5165
20100504.1405,125.05,125.12,125.05,125.10,4845
20100504.1410,125.10,125.12,125.08,125.11,3439
20100504.1415,125.11,125.13,125.08,125.10,6919
20100504.1420,125.10,125.15,125.10,125.13,8220
20100504.1425,125.13,125.15,125.12,125.15,3420
20100504.1430,125.15,125.16,125.10,125.10,4725
20100504.1435,125.09,125.10,125.08,125.09,4123
20100504.1440,125.09,125.13,125.07,125.13,6685
20100504.1445,125.12,125.32,125.12,125.28,35776
20100504.1450,125.28,125.35,125.26,125.30,23661
20100504.1455,125.31,125.47,125.31,125.44,28705
20100504.1500,125.45,125.46,125.38,125.40,20410
20100504.1505,125.40,125.40,125.34,125.36,10751
20100504.1510,125.36,125.41,125.35,125.38,8050
20100504.1515,125.38,125.39,125.35,125.36,4704
20100504.1520,125.36,125.37,125.31,125.35,12294
20100504.1525,125.34,125.38,125.33,125.37,4825
20100504.1530,125.37,125.50,125.37,125.43,17879
20100504.1535,125.43,125.59,125.42,125.55,26305
20100504.1540,125.55,125.58,125.51,125.55,14272
20100504.1545,125.55,125.61,125.50,125.51,14658
20100504.1550,125.51,125.54,125.48,125.52,13279
20100504.1555,125.52,125.52,125.39,125.45,16214
20100504.1600,125.45,125.49,125.40,125.47,9405
20100504.1605,125.47,125.49,125.41,125.43,8185
20100504.1610,125.44,125.45,125.37,125.38,10698
20100504.1615,125.38,125.41,125.34,125.36,10575
20100504.1620,125.35,125.36,125.24,125.29,27254
20100504.1625,125.29,125.38,125.28,125.38,13225
20100504.1630,125.38,125.41,125.34,125.41,10107
20100504.1635,125.42,125.48,125.40,125.46,8865
20100504.1640,125.46,125.50,125.43,125.44,8663
20100504.1645,125.44,125.45,125.36,125.37,11327
20100504.1650,125.37,125.40,125.35,125.37,8685
20100504.1655,125.36,125.46,125.36,125.45,5258
20100504.1700,125.46,125.52,125.45,125.51,9503
20100504.1705,125.51,125.58,125.50,125.52,11450
20100504.1710,125.52,125.56,125.49,125.50,8771
20100504.1715,125.50,125.51,125.44,125.45,9374
20100504.1720,125.46,125.50,125.44,125.49,5520
20100504.1725,125.49,125.51,125.47,125.47,3364
20100504.1730,125.47,125.47,125.44,125.45,3397
20100504.1735,125.45,125.48,125.44,125.47,3323
20100504.1740,125.46,125.49,125.42,125.48,7241
20100504.1745,125.48,125.53,125.45,125.53,5046
20100504.1750,125.53,125.58,125.51,125.53,6266
20100504.1755,125.53,125.57,125.53,125.54,3459
20100504.1800,125.53,125.61,125.53,125.60,3604
20100504.1805,125.59,125.62,125.59,125.61,5715
20100504.1810,125.61,125.65,125.60,125.63,4539
20100504.1815,125.63,125.67,125.61,125.66,2685
20100504.1820,125.66,125.69,125.64,125.69,1414
20100504.1825,125.69,125.69,125.64,125.64,1586
20100504.1830,125.65,125.66,125.63,125.64,642
20100504.1835,125.65,125.67,125.62,125.64,1935
20100504.1840,125.64,125.64,125.61,125.64,1058
20100504.1845,125.65,125.65,125.61,125.61,1398
20100504.1850,125.61,125.61,125.58,125.60,1419
20100504.1855,125.60,125.60,125.57,125.57,2484
20100504.1900,125.57,125.59,125.55,125.58,2494
20100504.1905,125.59,125.62,125.59,125.61,947
20100504.1910,125.61,125.63,125.60,125.63,1118
20100504.1915,125.63,125.65,125.62,125.64,606
20100504.1920,125.64,125.64,125.61,125.63,507
20100504.1925,125.63,125.64,125.62,125.64,295
20100504.1930,125.64,125.64,125.61,125.61,365
20100504.1935,125.60,125.63,125.59,125.63,1021
20100504.1945,125.63,125.66,125.58,125.64,1134
20100504.1950,125.58,125.59,125.57,125.58,207
20100504.1955,125.58,125.60,125.58,125.59,277
20100504.2000,125.59,125.63,125.58,125.62,363
20100504.2005,125.62,125.63,125.61,125.62,106
20100504.2010,125.62,125.63,125.60,125.61,74
20100504.2015,125.60,125.66,125.60,125.66,308
20100504.2020,125.66,125.67,125.66,125.67,248
20100504.2025,125.67,125.67,125.65,125.66,65
20100504.2030,125.66,125.66,125.63,125.63,158
20100504.2040,125.65,125.65,125.62,125.63,269
20100504.2045,125.62,125.64,125.62,125.64,135
20100504.2050,125.65,125.65,125.64,125.64,36
20100504.2055,125.62,125.62,125.59,125.61,370
20100504.2105,125.62,125.63,125.60,125.61,563
20100504.2110,125.62,125.62,125.60,125.61,185
20100504.2120,125.61,125.62,125.61,125.62,34
20100504.2125,125.62,125.62,125.61,125.62,75
20100504.2130,125.62,125.65,125.62,125.64,120
20100504.2135,125.65,125.77,125.65,125.75,1600
20100504.2140,125.74,125.75,125.72,125.74,427
20100504.2145,125.75,125.76,125.74,125.74,89
20100504.2150,125.74,125.74,125.71,125.72,113
20100504.2155,125.71,125.72,125.65,125.67,482
20100504.2205,125.64,125.64,125.64,125.64,59
20100505.0805,125.61,125.63,125.53,125.57,18025
20100505.0810,125.57,125.59,125.56,125.57,2762
20100505.0815,125.56,125.57,125.54,125.56,3648
20100505.0820,125.55,125.57,125.53,125.56,3419
20100505.0825,125.56,125.56,125.52,125.55,3683
20100505.0830,125.55,125.56,125.50,125.53,5963
20100505.0835,125.53,125.53,125.51,125.53,1547
20100505.0840,125.53,125.53,125.51,125.52,3322
20100505.0845,125.52,125.52,125.44,125.47,10686
20100505.0850,125.48,125.56,125.45,125.53,5245
20100505.0855,125.54,125.55,125.50,125.51,3709
20100505.0900,125.50,125.52,125.47,125.52,6578
20100505.0905,125.51,125.53,125.48,125.51,4414
20100505.0910,125.51,125.68,125.50,125.63,14135
20100505.0915,125.64,125.76,125.63,125.73,22423
20100505.0920,125.73,125.75,125.64,125.64,13356
20100505.0925,125.65,125.66,125.58,125.66,15086
20100505.0930,125.67,125.79,125.65,125.77,17275
20100505.0935,125.78,125.87,125.76,125.86,24694
20100505.0940,125.87,125.90,125.81,125.86,17822
20100505.0945,125.87,125.90,125.80,125.81,13464
20100505.0950,125.82,125.89,125.78,125.85,14304
20100505.0955,125.85,125.87,125.82,125.84,8487
20100505.1000,125.84,125.87,125.82,125.85,8256
20100505.1005,125.85,126.01,125.83,125.95,32086
20100505.1010,125.95,125.95,125.88,125.89,12982
20100505.1015,125.89,125.90,125.85,125.87,10019
20100505.1020,125.86,125.93,125.80,125.93,17936
20100505.1025,125.92,126.13,125.91,126.13,41409
20100505.1030,126.11,126.13,125.98,126.00,22537
20100505.1035,125.99,126.00,125.91,125.97,16965
20100505.1040,125.97,126.02,125.95,125.98,12392
20100505.1045,125.98,126.01,125.93,125.95,8319
20100505.1050,125.96,125.99,125.90,125.93,12303
20100505.1055,125.93,125.94,125.83,125.83,21271
20100505.1100,125.83,125.96,125.83,125.90,17865
20100505.1105,125.91,125.91,125.86,125.88,11730
20100505.1110,125.87,125.89,125.81,125.82,9669
20100505.1115,125.83,125.86,125.77,125.86,17349
20100505.1120,125.85,125.88,125.82,125.84,8712
20100505.1125,125.85,125.95,125.84,125.86,18140
20100505.1130,125.86,125.87,125.80,125.82,10156
20100505.1135,125.82,125.83,125.75,125.78,13264
20100505.1140,125.77,125.80,125.74,125.74,10230
20100505.1145,125.74,125.79,125.74,125.77,6102
20100505.1150,125.76,125.80,125.73,125.80,6107
20100505.1155,125.79,125.82,125.79,125.79,4658
20100505.1200,125.79,125.83,125.79,125.83,2522
20100505.1205,125.83,125.86,125.78,125.81,6584
20100505.1210,125.81,125.86,125.81,125.84,4215
20100505.1215,125.85,125.92,125.83,125.90,5730
20100505.1220,125.90,125.91,125.82,125.88,7873
20100505.1225,125.87,125.90,125.86,125.90,4858
20100505.1230,125.89,125.93,125.89,125.93,5343
20100505.1235,125.93,125.94,125.91,125.92,4828
20100505.1240,125.92,125.92,125.88,125.90,3636
20100505.1245,125.89,125.96,125.88,125.92,8393
20100505.1250,125.91,125.98,125.91,125.98,5250
20100505.1255,125.97,125.99,125.92,125.97,4360
20100505.1300,125.97,126.03,125.95,126.02,7574
20100505.1305,126.02,126.04,126.00,126.01,5379
20100505.1310,126.00,126.00,125.91,125.93,7794
20100505.1315,125.92,125.94,125.87,125.91,6475
20100505.1320,125.92,125.98,125.91,125.93,4058
20100505.1325,125.93,125.96,125.92,125.93,4374
20100505.1330,125.93,126.06,125.92,126.03,8642
20100505.1335,126.04,126.06,126.02,126.04,7726
20100505.1340,126.04,126.06,126.01,126.03,4823
20100505.1345,126.04,126.07,125.99,125.99,5426
20100505.1350,126.00,126.02,125.91,125.96,12943
20100505.1355,125.95,126.09,125.95,126.09,10816
20100505.1400,126.08,126.09,126.01,126.02,6654
20100505.1405,126.03,126.07,126.02,126.05,6322
20100505.1410,126.04,126.22,126.00,126.18,31252
20100505.1415,126.18,126.28,126.15,126.26,33118
20100505.1420,126.25,126.26,126.19,126.22,18229
20100505.1425,126.22,126.36,126.21,126.26,25196
20100505.1430,126.26,126.31,126.25,126.29,10449
20100505.1435,126.28,126.38,126.28,126.33,16507
20100505.1440,126.33,126.37,126.31,126.32,11458
20100505.1445,126.31,126.37,126.31,126.35,7724
20100505.1450,126.34,126.37,126.30,126.32,12140
20100505.1455,126.32,126.34,126.26,126.30,12833
20100505.1500,126.30,126.42,126.29,126.36,22530
20100505.1505,126.36,126.40,126.35,126.37,13455
20100505.1510,126.38,126.46,126.35,126.41,25629
20100505.1515,126.41,126.41,126.33,126.34,15326
20100505.1520,126.34,126.41,126.33,126.41,14521
20100505.1525,126.41,126.43,126.38,126.39,8456
20100505.1530,126.40,126.44,126.38,126.43,7658
20100505.1535,126.43,126.56,126.43,126.50,25603
20100505.1540,126.50,126.53,126.43,126.44,7994
20100505.1545,126.43,126.50,126.42,126.47,11433
20100505.1550,126.48,126.54,126.46,126.47,9168
20100505.1555,126.46,126.47,126.38,126.40,13580
20100505.1600,126.39,126.46,126.39,126.42,9839
20100505.1605,126.42,126.45,126.36,126.38,9341
20100505.1610,126.38,126.39,126.35,126.37,6812
20100505.1615,126.36,126.40,126.31,126.33,11056
20100505.1620,126.33,126.41,126.32,126.38,8087
20100505.1625,126.38,126.43,126.36,126.40,8596
20100505.1630,126.41,126.42,126.34,126.34,8920
20100505.1635,126.35,126.36,126.28,126.34,18527
20100505.1640,126.35,126.38,126.29,126.32,9782
20100505.1645,126.34,126.34,126.23,126.27,13690
20100505.1650,126.27,126.31,126.25,126.29,8468
20100505.1655,126.29,126.29,126.23,126.28,9666
20100505.1700,126.28,126.36,126.27,126.34,11287
20100505.1705,126.34,126.40,126.32,126.38,7134
20100505.1710,126.37,126.40,126.33,126.34,6685
20100505.1715,126.32,126.37,126.31,126.31,7353
20100505.1720,126.31,126.35,126.30,126.31,6818
20100505.1725,126.31,126.37,126.30,126.36,3970
20100505.1730,126.36,126.47,126.36,126.45,8442
20100505.1735,126.45,126.46,126.39,126.39,7336
20100505.1740,126.41,126.44,126.39,126.40,10199
20100505.1745,126.39,126.40,126.34,126.35,4106
20100505.1750,126.36,126.36,126.30,126.32,4896
20100505.1755,126.32,126.35,126.30,126.31,4061
20100505.1800,126.31,126.34,126.30,126.34,1851
20100505.1805,126.33,126.37,126.33,126.35,2745
20100505.1810,126.36,126.38,126.35,126.38,2552
20100505.1815,126.38,126.38,126.32,126.33,3735
20100505.1820,126.33,126.38,126.32,126.35,1531
20100505.1825,126.34,126.36,126.34,126.35,1829
20100505.1830,126.35,126.37,126.34,126.36,2416
20100505.1835,126.36,126.38,126.34,126.38,2914
20100505.1840,126.37,126.39,126.37,126.38,1062
20100505.1845,126.38,126.40,126.34,126.35,1392
20100505.1850,126.35,126.36,126.34,126.35,1592
20100505.1855,126.34,126.37,126.32,126.35,2634
20100505.1900,126.34,126.36,126.33,126.36,1264
20100505.1905,126.36,126.37,126.32,126.34,1071
20100505.1910,126.34,126.35,126.32,126.34,584
20100505.1915,126.33,126.34,126.30,126.31,2459
20100505.1920,126.31,126.31,126.28,126.30,1823
20100505.1925,126.30,126.31,126.30,126.30,629
20100505.1930,126.30,126.34,126.29,126.34,651
20100505.1935,126.35,126.37,126.34,126.34,552
20100505.1940,126.35,126.35,126.30,126.31,400
20100505.1945,126.31,126.34,126.31,126.34,84
20100505.1950,126.32,126.32,126.29,126.30,330
20100505.2000,126.30,126.33,126.29,126.30,648
20100505.2005,126.32,126.34,126.31,126.31,539
20100505.2010,126.31,126.31,126.28,126.29,352
20100505.2015,126.29,126.29,126.27,126.27,677
20100505.2020,126.27,126.29,126.27,126.29,801
20100505.2025,126.30,126.35,126.30,126.35,763
20100505.2030,126.35,126.39,126.35,126.37,842
20100505.2040,126.37,126.42,126.37,126.39,335
20100505.2045,126.42,126.44,126.41,126.44,378
20100505.2050,126.44,126.47,126.44,126.46,526
20100505.2055,126.45,126.45,126.41,126.43,178
20100505.2100,126.43,126.45,126.42,126.45,254
20100505.2105,126.44,126.46,126.43,126.44,120
20100505.2110,126.44,126.44,126.43,126.44,164
20100505.2115,126.43,126.45,126.42,126.44,124
20100505.2125,126.44,126.45,126.43,126.43,33
20100505.2130,126.43,126.45,126.43,126.45,90
20100505.2135,126.46,126.48,126.45,126.48,104
20100505.2140,126.47,126.47,126.44,126.44,131
20100505.2145,126.45,126.46,126.45,126.45,50
20100505.2150,126.46,126.46,126.44,126.45,79
20100505.2155,126.44,126.48,126.44,126.47,507
20100505.2200,126.47,126.48,126.47,126.48,61
20100506.0805,126.37,126.37,126.24,126.29,15990
20100506.0810,126.27,126.30,126.27,126.30,3375
20100506.0815,126.30,126.38,126.30,126.37,7127
20100506.0820,126.37,126.42,126.36,126.36,6578
20100506.0825,126.36,126.43,126.36,126.40,5542
20100506.0830,126.39,126.44,126.38,126.44,6212
20100506.0835,126.43,126.55,126.43,126.50,14284
20100506.0840,126.50,126.51,126.42,126.44,6058
20100506.0845,126.45,126.46,126.40,126.40,4010
20100506.0850,126.39,126.43,126.39,126.41,3288
20100506.0855,126.41,126.50,126.41,126.48,5884
20100506.0900,126.49,126.53,126.44,126.45,9317
20100506.0905,126.45,126.48,126.42,126.42,5895
20100506.0910,126.41,126.43,126.36,126.42,7901
20100506.0915,126.41,126.46,126.40,126.44,5292
20100506.0920,126.43,126.44,126.37,126.39,5248
20100506.0925,126.39,126.39,126.34,126.35,7859
20100506.0930,126.35,126.41,126.35,126.38,5654
20100506.0935,126.39,126.40,126.33,126.34,6744
20100506.0940,126.36,126.44,126.35,126.43,5803
20100506.0945,126.43,126.44,126.33,126.34,10242
20100506.0950,126.33,126.35,126.28,126.32,12829
20100506.0955,126.31,126.38,126.31,126.38,6007
20100506.1000,126.39,126.45,126.38,126.43,10215
20100506.1005,126.43,126.45,126.38,126.41,6279
20100506.1010,126.40,126.40,126.33,126.35,6606
20100506.1015,126.35,126.39,126.35,126.38,3477
20100506.1020,126.39,126.39,126.33,126.34,6653
20100506.1025,126.35,126.35,126.31,126.33,10069
20100506.1030,126.32,126.37,126.28,126.31,11614
20100506.1035,126.31,126.32,126.23,126.27,17004
20100506.1040,126.28,126.28,126.13,126.17,26867
20100506.1045,126.17,126.20,125.94,125.98,37774
20100506.1050,125.97,126.06,125.93,125.93,34026
20100506.1055,125.93,125.95,125.74,125.88,45123
20100506.1100,125.88,125.98,125.76,125.97,20301
20100506.1105,125.98,125.99,125.88,125.92,23510
20100506.1110,125.93,125.98,125.92,125.96,10301
20100506.1115,125.96,125.97,125.89,125.96,13741
20100506.1120,125.95,126.06,125.95,126.06,19629
20100506.1125,126.06,126.13,126.01,126.10,17321
20100506.1130,126.10,126.11,126.05,126.06,12555
20100506.1135,126.06,126.14,126.06,126.10,10394
20100506.1140,126.10,126.13,126.03,126.04,7295
20100506.1145,126.04,126.08,125.96,125.99,14020
20100506.1150,125.98,126.03,125.97,126.03,6449
20100506.1155,126.02,126.02,125.94,125.96,6361
20100506.1200,125.96,125.96,125.90,125.91,12287
20100506.1205,125.93,126.01,125.92,125.94,8372
20100506.1210,125.95,125.98,125.94,125.97,4010
20100506.1215,125.97,126.04,125.97,126.03,7230
20100506.1220,126.04,126.11,126.03,126.04,9310
20100506.1225,126.04,126.07,125.99,126.03,4712
20100506.1230,126.03,126.04,125.98,125.99,2802
20100506.1235,125.98,126.00,125.95,125.95,4375
20100506.1240,125.95,125.99,125.95,125.98,2051
20100506.1245,125.99,126.05,125.99,126.03,5581
20100506.1250,126.02,126.03,125.99,126.00,2596
20100506.1255,126.00,126.08,125.99,126.08,4407
20100506.1300,126.08,126.10,126.05,126.10,7407
20100506.1305,126.09,126.22,126.09,126.21,8875
20100506.1310,126.22,126.33,126.18,126.21,19679
20100506.1315,126.21,126.26,126.18,126.19,9447
20100506.1320,126.19,126.20,126.12,126.13,7931
20100506.1325,126.13,126.23,126.06,126.22,11360
20100506.1330,126.22,126.23,126.14,126.16,9717
20100506.1335,126.16,126.16,126.10,126.13,6602
20100506.1340,126.13,126.18,126.13,126.13,2673
20100506.1345,126.15,126.22,126.12,126.20,8620
20100506.1350,126.19,126.20,126.06,126.07,5172
20100506.1355,126.07,126.14,126.07,126.14,3784
20100506.1400,126.15,126.15,126.08,126.14,3956
20100506.1405,126.14,126.20,126.13,126.19,5161
20100506.1410,126.18,126.19,126.14,126.18,4290
20100506.1415,126.18,126.19,126.15,126.19,4928
20100506.1420,126.19,126.24,126.19,126.23,8766
20100506.1425,126.23,126.25,126.12,126.17,15767
20100506.1430,126.17,126.23,126.13,126.22,6900
20100506.1435,126.22,126.22,126.15,126.18,7628
20100506.1440,126.18,126.28,126.18,126.23,9533
20100506.1445,126.23,126.27,126.17,126.20,5777
20100506.1450,126.20,126.50,126.19,126.40,38957
20100506.1455,126.41,126.50,126.37,126.47,24651
20100506.1500,126.48,126.48,126.39,126.41,14906
20100506.1505,126.40,126.48,126.39,126.46,12490
20100506.1510,126.46,126.52,126.45,126.49,23081
20100506.1515,126.49,126.59,126.46,126.58,33252
20100506.1520,126.59,126.62,126.51,126.53,20072
20100506.1525,126.52,126.54,126.46,126.50,18317
20100506.1530,126.51,126.55,126.47,126.49,8400
20100506.1535,126.49,126.49,126.38,126.42,13336
20100506.1540,126.41,126.41,126.35,126.39,9340
20100506.1545,126.40,126.47,126.37,126.42,8406
20100506.1550,126.41,126.46,126.37,126.43,12601
20100506.1555,126.43,126.46,126.40,126.46,10536
20100506.1600,126.45,126.48,126.38,126.40,13371
20100506.1605,126.40,126.48,126.38,126.46,6557
20100506.1610,126.46,126.49,126.44,126.48,4920
20100506.1615,126.48,126.50,126.46,126.50,10291
20100506.1620,126.49,126.70,126.49,126.55,26926
20100506.1625,126.56,126.68,126.55,126.66,18682
20100506.1630,126.66,126.69,126.62,126.66,13896
20100506.1635,126.65,126.70,126.61,126.66,15395
20100506.1640,126.65,126.80,126.64,126.79,22192
20100506.1645,126.78,126.82,126.76,126.79,25124
20100506.1650,126.79,126.85,126.79,126.85,18268
20100506.1655,126.84,126.94,126.83,126.94,26662
20100506.1700,126.93,127.00,126.90,126.96,23179
20100506.1705,126.98,127.09,126.96,127.00,25659
20100506.1710,126.99,127.05,126.98,127.02,13960
20100506.1715,127.02,127.05,126.91,126.96,18402
20100506.1720,126.97,126.97,126.91,126.94,9152
20100506.1725,126.94,126.97,126.91,126.94,4102
20100506.1730,126.93,127.03,126.93,127.02,5341
20100506.1735,127.02,127.04,126.94,126.94,4206
20100506.1740,126.95,127.09,126.95,127.03,5070
20100506.1745,127.03,127.08,127.01,127.07,5028
20100506.1750,127.08,127.18,127.05,127.06,19027
20100506.1755,127.06,127.17,127.06,127.11,6986
20100506.1800,127.08,127.11,127.06,127.10,5863
20100506.1805,127.08,127.12,127.07,127.11,3164
20100506.1810,127.13,127.14,127.05,127.06,3058
20100506.1815,127.06,127.06,127.00,127.01,4540
20100506.1820,127.01,127.01,126.93,126.93,3917
20100506.1825,126.92,126.93,126.90,126.91,4428
20100506.1830,126.91,126.95,126.91,126.91,2717
20100506.1835,126.92,126.98,126.92,126.96,3858
20100506.1840,126.96,126.99,126.94,126.99,1640
20100506.1845,126.99,127.06,126.99,127.06,958
20100506.1850,127.06,127.11,127.03,127.05,1888
20100506.1855,127.05,127.07,127.02,127.03,517
20100506.1900,127.02,127.04,126.98,126.98,4386
20100506.1905,126.98,127.02,126.97,126.97,2008
20100506.1910,126.97,127.07,126.96,127.07,1065
20100506.1915,127.07,127.14,127.07,127.11,881
20100506.1920,127.11,127.14,127.10,127.14,417
20100506.1925,127.13,127.14,127.07,127.08,603
20100506.1930,127.09,127.11,127.08,127.09,704
20100506.1935,127.10,127.11,127.04,127.05,808
20100506.1940,127.05,127.05,126.98,126.98,904
20100506.1945,126.99,127.01,126.99,127.00,538
20100506.1950,127.00,127.02,127.00,127.02,595
20100506.1955,127.02,127.06,127.01,127.02,541
20100506.2000,127.01,127.02,126.98,127.02,222
20100506.2005,127.03,127.08,127.03,127.06,476
20100506.2010,127.06,127.12,127.06,127.10,457
20100506.2015,127.07,127.13,127.07,127.10,233
20100506.2020,127.10,127.22,127.09,127.18,1000
20100506.2025,127.18,127.24,127.16,127.20,495
20100506.2030,127.20,127.24,127.20,127.22,251
20100506.2035,127.23,127.39,127.23,127.39,1255
20100506.2040,127.41,127.83,127.40,127.83,911
20100506.2045,127.90,127.95,127.58,127.65,1258
20100506.2050,127.66,127.67,127.51,127.62,890
20100506.2055,127.65,127.68,127.59,127.65,499
20100506.2100,127.66,127.73,127.58,127.61,722
20100506.2105,127.61,127.65,127.55,127.63,593
20100506.2110,127.62,127.73,127.59,127.71,775
20100506.2115,127.71,127.72,127.65,127.68,422
20100506.2120,127.68,127.75,127.68,127.74,165
20100506.2125,127.74,127.82,127.74,127.76,227
20100506.2130,127.80,127.89,127.77,127.82,336
20100506.2135,127.85,127.86,127.75,127.75,297
20100506.2140,127.76,127.78,127.68,127.70,228
20100506.2145,127.71,127.99,127.56,127.56,1228
20100506.2150,127.59,127.73,127.59,127.66,224
20100506.2155,127.66,127.72,127.66,127.66,406
20100506.2200,127.68,127.68,127.67,127.67,60
20100507.0805,127.20,127.36,127.17,127.31,21124
20100507.0805,127.32,127.33,127.15,127.17,10421
20100507.0810,127.17,127.23,127.10,127.11,10836
20100507.0815,127.11,127.23,127.08,127.20,7470
20100507.0820,127.20,127.22,127.15,127.18,7082
20100507.0825,127.19,127.19,127.07,127.12,5568
20100507.0830,127.12,127.13,127.04,127.12,9214
20100507.0835,127.12,127.29,127.12,127.25,10540
20100507.0840,127.25,127.25,127.17,127.18,4478
20100507.0845,127.18,127.26,127.14,127.26,7275
20100507.0850,127.25,127.48,127.24,127.43,19982
20100507.0855,127.42,127.50,127.40,127.45,14321
20100507.0900,127.44,127.48,127.31,127.32,23488
20100507.0905,127.32,127.47,127.31,127.46,15355
20100507.0910,127.46,127.50,127.32,127.34,16930
20100507.0915,127.34,127.41,127.31,127.38,8304
20100507.0920,127.39,127.42,127.29,127.31,9081
20100507.0925,127.31,127.37,127.21,127.26,14471
20100507.0930,127.26,127.27,127.09,127.13,19772
20100507.0935,127.13,127.30,127.12,127.17,15904
20100507.0940,127.17,127.25,127.16,127.24,8279
20100507.0945,127.23,127.24,127.12,127.16,9712
20100507.0950,127.16,127.26,127.14,127.26,7302
20100507.0955,127.26,127.35,127.25,127.33,9141
20100507.1000,127.33,127.40,127.30,127.31,11690
20100507.1005,127.31,127.35,127.20,127.22,11931
20100507.1010,127.22,127.29,127.18,127.26,7174
20100507.1015,127.25,127.33,127.22,127.28,7598
20100507.1020,127.29,127.29,127.15,127.19,10535
20100507.1025,127.19,127.28,127.19,127.28,5734
20100507.1030,127.27,127.29,127.24,127.26,4526
20100507.1035,127.27,127.30,127.25,127.28,7656
20100507.1040,127.28,127.38,127.26,127.35,9977
20100507.1045,127.35,127.37,127.31,127.37,9064
20100507.1050,127.36,127.46,127.35,127.43,11318
20100507.1055,127.43,127.45,127.37,127.43,11843
20100507.1100,127.43,127.47,127.38,127.46,9345
20100507.1105,127.45,127.65,127.45,127.55,29652
20100507.1110,127.54,127.59,127.53,127.55,10356
20100507.1115,127.54,127.59,127.53,127.54,7843
20100507.1120,127.54,127.55,127.43,127.49,10462
20100507.1125,127.48,127.53,127.48,127.52,7256
20100507.1130,127.52,127.54,127.50,127.52,4691
20100507.1135,127.51,127.52,127.48,127.48,5961
20100507.1140,127.49,127.49,127.23,127.30,24025
20100507.1145,127.31,127.43,127.29,127.42,15990
20100507.1150,127.42,127.48,127.39,127.45,11909
20100507.1155,127.45,127.50,127.44,127.47,10959
20100507.1200,127.46,127.47,127.30,127.30,21418
20100507.1205,127.30,127.35,127.25,127.33,11523
20100507.1210,127.33,127.36,127.28,127.30,6830
20100507.1215,127.30,127.42,127.28,127.34,11674
20100507.1220,127.33,127.33,127.17,127.22,11974
20100507.1225,127.22,127.22,127.00,127.05,25880
20100507.1230,127.06,127.15,126.99,127.12,21237
20100507.1235,127.12,127.13,126.94,127.02,23333
20100507.1240,127.02,127.03,126.93,126.94,13531
20100507.1245,126.94,127.01,126.84,126.92,22091
20100507.1250,126.92,126.97,126.85,126.96,10526
20100507.1255,126.95,126.99,126.92,126.99,8009
20100507.1300,126.98,127.00,126.94,126.97,5664
20100507.1305,126.98,127.08,126.97,127.08,5851
20100507.1310,127.07,127.07,126.89,126.94,10920
20100507.1315,126.93,126.96,126.89,126.96,6107
20100507.1320,126.94,127.00,126.93,126.95,4442
20100507.1325,126.95,127.01,126.94,126.99,5215
20100507.1330,126.98,127.03,126.94,126.97,4301
20100507.1335,126.98,127.02,126.97,127.00,4712
20100507.1340,127.00,127.02,126.95,126.95,6111
20100507.1345,126.95,127.00,126.91,126.93,8163
20100507.1350,126.92,126.93,126.84,126.90,12331
20100507.1355,126.90,126.93,126.86,126.88,9485
20100507.1400,126.89,126.91,126.83,126.85,9323
20100507.1405,126.85,126.90,126.78,126.79,11900
20100507.1410,126.79,126.83,126.74,126.82,21172
20100507.1415,126.81,126.83,126.71,126.71,12181
20100507.1420,126.72,126.75,126.67,126.70,21037
20100507.1425,126.70,126.72,126.63,126.65,11123
20100507.1430,126.55,126.78,126.41,126.75,51702
20100507.1435,126.77,127.04,126.75,127.03,39373
20100507.1440,127.03,127.07,126.88,126.90,28435
20100507.1445,126.90,126.97,126.82,126.87,15516
20100507.1450,126.86,126.87,126.77,126.83,8034

 

[red army]

20100330.0905,122.89,122.90,122.84,122.87,5222
20100330.0910,122.84,122.85,122.77,122.80,15724
20100330.0915,122.80,122.81,122.79,122.80,6256
20100330.0920,122.80,122.82,122.78,122.82,4482
20100330.0925,122.82,122.85,122.81,122.85,6252
20100330.0930,122.84,122.86,122.83,122.84,3933
20100330.0935,122.84,122.85,122.84,122.85,1818
20100330.0940,122.86,122.86,122.83,122.86,1897
20100330.0945,122.86,122.88,122.85,122.88,3663
20100330.0950,122.88,122.97,122.88,122.94,12264
20100330.0955,122.95,122.96,122.91,122.93,5517
20100330.1000,122.94,122.97,122.91,122.96,6810
20100330.1005,122.96,122.99,122.95,122.95,8768
20100330.1010,122.96,123.03,122.95,123.00,12651
20100330.1015,123.01,123.01,122.97,122.98,6934
20100330.1020,122.98,123.01,122.97,122.98,4211
20100330.1025,122.99,123.00,122.94,122.95,8103
20100330.1030,122.95,122.96,122.93,122.94,5275
20100330.1035,122.95,122.96,122.92,122.93,4097
20100330.1040,122.93,122.96,122.93,122.95,3510
20100330.1045,122.95,122.97,122.94,122.94,2901
20100330.1050,122.94,123.06,122.94,123.03,17100
20100330.1055,123.03,123.11,123.01,123.07,16791
20100330.1100,123.07,123.09,123.03,123.05,12394
20100330.1105,123.05,123.05,123.03,123.04,2513
20100330.1110,123.04,123.06,123.03,123.04,4795
20100330.1115,123.04,123.05,123.01,123.01,6094
20100330.1120,123.01,123.04,123.01,123.03,2646
20100330.1125,123.03,123.09,123.02,123.07,8338
20100330.1130,123.07,123.10,123.06,123.10,7474
20100330.1135,123.10,123.21,123.09,123.15,28050
20100330.1140,123.16,123.21,123.15,123.21,14374
20100330.1145,123.21,123.21,123.13,123.14,16785
20100330.1150,123.14,123.16,123.12,123.15,4976
20100330.1155,123.15,123.17,123.14,123.16,4440
20100330.1200,123.16,123.16,123.12,123.12,3829
20100330.1205,123.12,123.15,123.11,123.14,6558
20100330.1210,123.13,123.15,123.12,123.14,3288
20100330.1215,123.14,123.14,123.12,123.12,2322
20100330.1220,123.12,123.14,123.11,123.14,2841
20100330.1225,123.13,123.15,123.12,123.14,1808
20100330.1230,123.14,123.16,123.13,123.15,3439
20100330.1235,123.15,123.16,123.14,123.14,2580
20100330.1240,123.15,123.15,123.13,123.14,1132
20100330.1245,123.14,123.16,123.13,123.14,2746
20100330.1250,123.13,123.14,123.12,123.13,1707
20100330.1255,123.14,123.16,123.13,123.15,1597
20100330.1300,123.15,123.15,123.13,123.15,803
20100330.1305,123.14,123.18,123.13,123.16,3427
20100330.1310,123.15,123.18,123.15,123.16,4745
20100330.1315,123.16,123.16,123.14,123.15,1690
20100330.1320,123.15,123.16,123.15,123.16,851
20100330.1325,123.16,123.19,123.16,123.17,2893
20100330.1330,123.17,123.17,123.14,123.15,3225
20100330.1335,123.15,123.15,123.14,123.14,1847
20100330.1340,123.14,123.19,123.14,123.19,4056
20100330.1345,123.18,123.26,123.18,123.25,11757
20100330.1350,123.25,123.27,123.22,123.24,13655
20100330.1355,123.23,123.25,123.22,123.24,2503
20100330.1400,123.24,123.28,123.22,123.22,9898
20100330.1405,123.23,123.23,123.20,123.20,5055
20100330.1410,123.20,123.23,123.20,123.21,3941
20100330.1415,123.21,123.22,123.20,123.20,1228
20100330.1420,123.20,123.21,123.17,123.19,5087
20100330.1425,123.18,123.20,123.18,123.19,3920
20100330.1430,123.20,123.22,123.18,123.19,5206
20100330.1435,123.18,123.20,123.17,123.20,2490
20100330.1440,123.21,123.23,123.19,123.21,5555
20100330.1445,123.21,123.21,123.19,123.20,3883
20100330.1450,123.20,123.20,123.18,123.18,2912
20100330.1455,123.18,123.19,123.17,123.18,3217
20100330.1500,123.18,123.18,123.15,123.17,8541
20100330.1505,123.17,123.18,123.15,123.17,2252
20100330.1510,123.17,123.17,123.13,123.13,5728
20100330.1515,123.13,123.15,123.12,123.13,3782
20100330.1520,123.14,123.16,123.13,123.14,6000
20100330.1525,123.14,123.15,123.10,123.11,11657
20100330.1530,123.11,123.13,123.10,123.12,4489
20100330.1535,123.12,123.15,123.11,123.14,3485
20100330.1540,123.14,123.14,123.08,123.09,7710
20100330.1545,123.08,123.09,123.07,123.08,6073
20100330.1550,123.07,123.08,123.04,123.06,11346
20100330.1555,123.07,123.09,123.06,123.08,5891
20100330.1600,123.08,123.14,123.07,123.13,9804
20100330.1605,123.13,123.18,123.12,123.16,10955
20100330.1610,123.17,123.20,123.16,123.17,9559
20100330.1615,123.18,123.20,123.17,123.19,4675
20100330.1620,123.20,123.25,123.19,123.22,11408
20100330.1625,123.22,123.25,123.20,123.21,3681
20100330.1630,123.21,123.21,123.14,123.14,8211
20100330.1635,123.15,123.15,123.12,123.14,5561
20100330.1640,123.14,123.16,123.12,123.14,5955
20100330.1645,123.14,123.17,123.13,123.16,6483
20100330.1650,123.16,123.19,123.15,123.16,9418
20100330.1655,123.16,123.16,123.06,123.08,23070
20100330.1700,123.08,123.15,123.08,123.14,7946
20100330.1705,123.14,123.17,123.14,123.14,4991
20100330.1710,123.14,123.19,123.12,123.18,6485
20100330.1715,123.17,123.19,123.16,123.18,6586
20100330.1720,123.17,123.23,123.17,123.21,5869
20100330.1725,123.21,123.22,123.17,123.18,3430
20100330.1730,123.19,123.24,123.18,123.23,7300
20100330.1735,123.23,123.25,123.21,123.22,5293
20100330.1740,123.21,123.22,123.18,123.18,2699
20100330.1745,123.18,123.21,123.18,123.19,2202
20100330.1750,123.19,123.22,123.19,123.20,6108
20100330.1755,123.21,123.26,123.20,123.24,3949
20100330.1800,123.23,123.24,123.21,123.23,4197
20100330.1805,123.24,123.25,123.22,123.22,1756
20100330.1810,123.22,123.24,123.22,123.23,771
20100330.1815,123.24,123.24,123.21,123.23,1396
20100330.1820,123.23,123.25,123.23,123.24,1838
20100330.1825,123.24,123.25,123.22,123.23,897
20100330.1830,123.23,123.24,123.22,123.23,414
20100330.1835,123.23,123.25,123.23,123.25,739
20100330.1840,123.24,123.25,123.24,123.24,913
20100330.1845,123.24,123.26,123.24,123.25,2145
20100330.1850,123.26,123.29,123.26,123.26,2440
20100330.1855,123.26,123.27,123.26,123.27,296
20100330.1900,123.27,123.31,123.27,123.30,2039
20100330.1905,123.30,123.32,123.29,123.30,804
20100330.1910,123.30,123.31,123.29,123.29,409
20100330.1915,123.29,123.30,123.29,123.29,226
20100330.1920,123.29,123.31,123.27,123.29,2070
20100330.1925,123.29,123.29,123.28,123.28,405
20100330.1930,123.28,123.29,123.27,123.27,182
20100330.1935,123.27,123.27,123.26,123.26,154
20100330.1940,123.26,123.27,123.26,123.27,140
20100330.1945,123.27,123.28,123.26,123.27,408
20100330.1950,123.27,123.28,123.25,123.25,130
20100330.1955,123.25,123.26,123.24,123.25,330
20100330.2000,123.25,123.25,123.24,123.25,296
20100330.2005,123.24,123.26,123.24,123.24,72
20100330.2010,123.24,123.24,123.24,123.24,66
20100330.2015,123.24,123.26,123.24,123.25,162
20100330.2020,123.25,123.26,123.24,123.24,99
20100330.2025,123.24,123.24,123.24,123.24,60
20100330.2030,123.25,123.25,123.23,123.23,184
20100330.2035,123.23,123.24,123.23,123.23,77
20100330.2040,123.23,123.24,123.23,123.23,359
20100330.2045,123.23,123.25,123.23,123.23,182
20100330.2050,123.24,123.25,123.23,123.23,89
20100330.2055,123.24,123.24,123.23,123.24,111
20100330.2100,123.24,123.25,123.22,123.23,877
20100330.2105,123.24,123.24,123.23,123.24,362
20100330.2115,123.24,123.25,123.24,123.25,64
20100330.2120,123.25,123.26,123.25,123.26,171
20100330.2125,123.26,123.27,123.26,123.27,21
20100330.2130,123.26,123.27,123.26,123.27,15
20100330.2140,123.26,123.27,123.26,123.27,103
20100330.2145,123.28,123.29,123.27,123.28,134
20100330.2150,123.28,123.29,123.28,123.29,48
20100330.2155,123.29,123.30,123.28,123.29,280
20100330.2205,123.30,123.30,123.30,123.30,15
20100331.0805,123.20,123.27,123.18,123.20,11616
20100331.0810,123.19,123.21,123.18,123.20,2760
20100331.0815,123.21,123.25,123.20,123.22,2953
20100331.0820,123.22,123.23,123.20,123.21,1621
20100331.0825,123.21,123.22,123.20,123.21,1451
20100331.0830,123.22,123.27,123.22,123.24,4375
20100331.0835,123.24,123.27,123.23,123.24,2546
20100331.0840,123.24,123.25,123.22,123.23,1056
20100331.0845,123.24,123.28,123.23,123.27,3961
20100331.0850,123.28,123.28,123.26,123.27,1194
20100331.0905,123.32,123.35,123.28,123.29,11762
20100331.0910,123.29,123.33,123.28,123.30,4339
20100331.0915,123.31,123.34,123.30,123.31,3149
20100331.0920,123.31,123.32,123.29,123.32,3929
20100331.0925,123.32,123.32,123.29,123.29,2635
20100331.0930,123.30,123.30,123.27,123.29,3995
20100331.0935,123.29,123.30,123.27,123.28,4057
20100331.0940,123.28,123.32,123.28,123.30,6527
20100331.0945,123.31,123.31,123.28,123.29,4684
20100331.0950,123.28,123.32,123.28,123.32,1882
20100331.0955,123.32,123.32,123.28,123.29,3927
20100331.1000,123.29,123.32,123.29,123.31,4686
20100331.1005,123.32,123.34,123.31,123.32,4747
20100331.1010,123.32,123.33,123.28,123.29,3276
20100331.1015,123.30,123.30,123.26,123.26,4304
20100331.1020,123.26,123.26,123.24,123.25,4393
20100331.1025,123.25,123.28,123.25,123.26,4263
20100331.1030,123.26,123.30,123.26,123.30,5062
20100331.1035,123.30,123.32,123.30,123.31,3553
20100331.1040,123.31,123.31,123.28,123.30,5066
20100331.1045,123.29,123.37,123.29,123.33,10048
20100331.1050,123.33,123.33,123.29,123.29,5953
20100331.1055,123.30,123.32,123.28,123.31,6031
20100331.1100,123.30,123.38,123.25,123.38,13932
20100331.1105,123.38,123.38,123.30,123.32,6649
20100331.1110,123.33,123.36,123.31,123.33,5740
20100331.1115,123.33,123.34,123.26,123.29,8627
20100331.1120,123.28,123.30,123.25,123.30,6767
20100331.1125,123.29,123.31,123.27,123.28,4188
20100331.1130,123.27,123.30,123.27,123.30,3161
20100331.1135,123.30,123.33,123.30,123.31,3041
20100331.1140,123.32,123.33,123.31,123.32,2566
20100331.1145,123.31,123.32,123.30,123.31,4557
20100331.1150,123.31,123.32,123.29,123.31,5033
20100331.1155,123.31,123.32,123.28,123.29,4417
20100331.1200,123.29,123.30,123.28,123.30,4227
20100331.1205,123.29,123.31,123.29,123.30,3890
20100331.1210,123.31,123.31,123.28,123.28,1526
20100331.1215,123.29,123.29,123.26,123.27,3924
20100331.1220,123.28,123.29,123.27,123.27,1522
20100331.1225,123.28,123.30,123.28,123.28,1997
20100331.1230,123.28,123.30,123.27,123.28,2170
20100331.1235,123.29,123.30,123.28,123.29,3040
20100331.1240,123.29,123.32,123.29,123.31,2775
20100331.1245,123.32,123.32,123.30,123.31,1252
20100331.1250,123.31,123.32,123.30,123.31,585
20100331.1255,123.30,123.32,123.28,123.29,2745
20100331.1300,123.29,123.30,123.27,123.28,1891
20100331.1305,123.28,123.29,123.27,123.29,1163
20100331.1310,123.28,123.29,123.27,123.28,1859
20100331.1315,123.28,123.30,123.27,123.30,2118
20100331.1320,123.29,123.29,123.28,123.29,296
20100331.1325,123.29,123.29,123.27,123.28,598
20100331.1330,123.27,123.28,123.26,123.26,2813
20100331.1335,123.26,123.27,123.24,123.26,4741
20100331.1340,123.26,123.27,123.25,123.27,2605
20100331.1350,123.28,123.30,123.26,123.28,5094
20100331.1355,123.28,123.28,123.27,123.28,2134
20100331.1400,123.28,123.30,123.27,123.30,1478
20100331.1405,123.30,123.31,123.28,123.29,3579
20100331.1410,123.29,123.32,123.25,123.31,5900
20100331.1415,123.32,123.44,123.31,123.43,36962
20100331.1420,123.44,123.46,123.39,123.41,24100
20100331.1425,123.41,123.45,123.38,123.39,14453
20100331.1430,123.39,123.47,123.39,123.44,11804
20100331.1435,123.44,123.48,123.43,123.47,13471
20100331.1440,123.48,123.49,123.45,123.48,11345
20100331.1445,123.47,123.48,123.43,123.44,8210
20100331.1450,123.44,123.50,123.43,123.43,14276
20100331.1455,123.43,123.47,123.41,123.46,7894
20100331.1500,123.46,123.47,123.44,123.46,6945
20100331.1505,123.46,123.49,123.44,123.48,17710
20100331.1510,123.47,123.48,123.45,123.48,10036
20100331.1515,123.48,123.49,123.47,123.48,6836
20100331.1520,123.48,123.50,123.45,123.46,9072
20100331.1525,123.45,123.46,123.43,123.44,7338
20100331.1530,123.44,123.46,123.43,123.45,2230
20100331.1535,123.44,123.44,123.41,123.43,5559
20100331.1540,123.43,123.50,123.42,123.49,10768
20100331.1545,123.49,123.52,123.47,123.50,11959
20100331.1550,123.50,123.50,123.46,123.48,7804
20100331.1555,123.48,123.50,123.47,123.49,4843
20100331.1600,123.49,123.50,123.46,123.47,9678
20100331.1605,123.47,123.49,123.46,123.47,5811
20100331.1610,123.47,123.49,123.46,123.46,8656
20100331.1615,123.46,123.48,123.44,123.45,6396
20100331.1620,123.45,123.48,123.44,123.46,7538
20100331.1625,123.46,123.46,123.42,123.42,7681
20100331.1630,123.42,123.43,123.40,123.41,6899
20100331.1635,123.41,123.41,123.32,123.35,17769
20100331.1640,123.35,123.39,123.34,123.38,7222
20100331.1645,123.39,123.42,123.38,123.39,8696
20100331.1650,123.39,123.40,123.36,123.37,9093
20100331.1655,123.36,123.37,123.28,123.30,16727
20100331.1700,123.29,123.35,123.29,123.34,13479
20100331.1705,123.33,123.38,123.33,123.35,13770
20100331.1710,123.35,123.38,123.31,123.37,27104
20100331.1715,123.37,123.38,123.34,123.37,19230
20100331.1720,123.37,123.38,123.35,123.37,7188
20100331.1725,123.37,123.37,123.33,123.33,4576
20100331.1730,123.33,123.34,123.30,123.31,7493
20100331.1735,123.32,123.33,123.31,123.32,2800
20100331.1740,123.32,123.34,123.32,123.33,2464
20100331.1745,123.33,123.34,123.33,123.33,1479
20100331.1750,123.34,123.35,123.33,123.34,1266
20100331.1755,123.34,123.36,123.33,123.35,1623
20100331.1800,123.36,123.40,123.35,123.39,4098
20100331.1805,123.39,123.41,123.39,123.39,3006
20100331.1810,123.40,123.41,123.39,123.39,1411
20100331.1815,123.39,123.39,123.37,123.38,1528
20100331.1820,123.38,123.39,123.36,123.36,954
20100331.1825,123.36,123.39,123.36,123.38,924
20100331.1830,123.38,123.39,123.37,123.38,827
20100331.1835,123.39,123.42,123.38,123.41,2245
20100331.1840,123.41,123.44,123.40,123.42,2499
20100331.1845,123.41,123.43,123.41,123.42,621
20100331.1850,123.42,123.43,123.40,123.41,1258
20100331.1855,123.41,123.41,123.40,123.40,891
20100331.1900,123.40,123.40,123.37,123.37,1103
20100331.1905,123.37,123.38,123.37,123.37,244
20100331.1915,123.38,123.41,123.37,123.39,750
20100331.1920,123.39,123.40,123.39,123.40,34
20100331.1925,123.41,123.42,123.41,123.42,387
20100331.1930,123.41,123.43,123.41,123.43,378
20100331.1935,123.43,123.43,123.42,123.43,288
20100331.1940,123.43,123.43,123.41,123.41,408
20100331.1945,123.41,123.42,123.40,123.42,1188
20100331.1950,123.42,123.42,123.41,123.42,304
20100331.2000,123.42,123.43,123.42,123.42,458
20100331.2005,123.41,123.43,123.41,123.43,550
20100331.2010,123.43,123.43,123.42,123.42,437
20100331.2015,123.42,123.42,123.42,123.42,151
20100331.2020,123.42,123.43,123.41,123.41,6
20100331.2030,123.41,123.43,123.40,123.40,712
20100331.2035,123.40,123.41,123.40,123.41,5
20100331.2040,123.41,123.41,123.40,123.41,61
20100331.2045,123.41,123.42,123.41,123.42,49
20100331.2055,123.41,123.42,123.40,123.41,259
20100331.2105,123.41,123.41,123.37,123.38,679
20100331.2110,123.39,123.39,123.38,123.39,203
20100331.2115,123.38,123.38,123.37,123.37,105
20100331.2120,123.39,123.39,123.39,123.39,57
20100331.2125,123.39,123.40,123.39,123.40,38
20100331.2130,123.39,123.41,123.39,123.39,121
20100331.2135,123.39,123.41,123.39,123.41,73
20100331.2140,123.40,123.40,123.39,123.40,53
20100331.2145,123.40,123.41,123.40,123.41,21
20100331.2150,123.41,123.42,123.40,123.41,290
20100331.2155,123.41,123.42,123.40,123.41,217
20100331.2200,123.40,123.42,123.40,123.42,118
20100401.0805,123.38,123.42,123.35,123.39,21292
20100401.0810,123.37,123.38,123.36,123.37,3462
20100401.0815,123.37,123.37,123.35,123.36,3832
20100401.0820,123.36,123.38,123.36,123.37,2210
20100401.0825,123.36,123.37,123.33,123.37,3956
20100401.0830,123.36,123.37,123.32,123.33,4948
20100401.0835,123.34,123.36,123.32,123.33,5606
20100401.0840,123.34,123.35,123.32,123.33,5168
20100401.0845,123.33,123.35,123.32,123.35,2126
20100401.0850,123.34,123.35,123.33,123.34,1416
20100401.0855,123.34,123.36,123.33,123.34,2740
20100401.0900,123.35,123.36,123.32,123.34,9798
20100401.0905,123.34,123.35,123.31,123.31,7936
20100401.0910,123.32,123.33,123.29,123.30,7520
20100401.0915,123.30,123.31,123.28,123.29,9568
20100401.0920,123.29,123.31,123.27,123.29,10916
20100401.0925,123.29,123.31,123.28,123.30,7522
20100401.0930,123.30,123.33,123.30,123.31,8226
20100401.0935,123.31,123.31,123.28,123.30,9122
20100401.0940,123.30,123.30,123.27,123.27,4830
20100401.0945,123.27,123.29,123.26,123.28,5472
20100401.0950,123.28,123.29,123.27,123.28,6366
20100401.0955,123.28,123.31,123.27,123.30,7168
20100401.1000,123.30,123.30,123.28,123.30,5270
20100401.1005,123.30,123.30,123.29,123.30,3082
20100401.1010,123.29,123.30,123.27,123.28,5422
20100401.1015,123.28,123.31,123.28,123.28,7426
20100401.1020,123.29,123.29,123.28,123.29,3968
20100401.1025,123.29,123.30,123.28,123.29,7366
20100401.1030,123.29,123.33,123.29,123.32,12218
20100401.1035,123.33,123.38,123.32,123.35,20982
20100401.1040,123.35,123.37,123.34,123.35,14546
20100401.1045,123.36,123.37,123.31,123.31,26234
20100401.1050,123.32,123.34,123.31,123.32,18038
20100401.1055,123.32,123.32,123.28,123.31,24450
20100401.1100,123.31,123.32,123.27,123.31,22990
20100401.1105,123.32,123.35,123.31,123.31,13054
20100401.1110,123.30,123.31,123.23,123.28,25748
20100401.1115,123.28,123.28,123.25,123.26,8860
20100401.1120,123.25,123.28,123.25,123.26,6312
20100401.1125,123.25,123.25,123.19,123.22,23436
20100401.1130,123.21,123.22,123.16,123.20,27296
20100401.1135,123.21,123.21,123.13,123.17,19622
20100401.1140,123.18,123.21,123.17,123.20,8234
20100401.1145,123.20,123.22,123.18,123.20,9080
20100401.1150,123.20,123.24,123.20,123.24,13182
20100401.1155,123.25,123.26,123.22,123.23,12982
20100401.1200,123.24,123.25,123.21,123.25,12230
20100401.1205,123.25,123.27,123.24,123.26,9658
20100401.1210,123.26,123.30,123.26,123.28,13486
20100401.1215,123.28,123.28,123.25,123.25,6470
20100401.1220,123.25,123.26,123.24,123.24,7206
20100401.1225,123.24,123.25,123.23,123.25,8176
20100401.1230,123.25,123.28,123.24,123.28,5768
20100401.1235,123.28,123.33,123.28,123.32,16556
20100401.1240,123.32,123.33,123.31,123.32,8076
20100401.1245,123.32,123.38,123.32,123.36,20962
20100401.1250,123.35,123.42,123.34,123.41,19088
20100401.1255,123.40,123.45,123.40,123.42,23818
20100401.1300,123.42,123.42,123.38,123.40,10258
20100401.1305,123.40,123.42,123.39,123.41,6930
20100401.1310,123.41,123.41,123.38,123.40,4268
20100401.1315,123.41,123.42,123.38,123.39,3050
20100401.1320,123.39,123.39,123.35,123.36,4856
20100401.1325,123.36,123.39,123.35,123.39,4292
20100401.1330,123.39,123.39,123.36,123.38,3286
20100401.1335,123.38,123.38,123.36,123.37,3328
20100401.1340,123.37,123.37,123.35,123.36,6212
20100401.1345,123.36,123.36,123.34,123.35,6378
20100401.1350,123.34,123.38,123.32,123.38,11706
20100401.1355,123.37,123.38,123.36,123.38,2268
20100401.1400,123.37,123.38,123.36,123.36,1096
20100401.1405,123.36,123.37,123.35,123.35,5650
20100401.1410,123.34,123.35,123.33,123.34,10408
20100401.1415,123.34,123.36,123.34,123.35,6398
20100401.1420,123.35,123.36,123.32,123.33,8268
20100401.1425,123.34,123.36,123.32,123.35,6450
20100401.1430,123.35,123.39,123.34,123.37,16342
20100401.1435,123.37,123.39,123.34,123.37,8918
20100401.1440,123.36,123.42,123.36,123.38,15538
20100401.1445,123.38,123.39,123.37,123.38,7158
20100401.1450,123.38,123.39,123.37,123.38,7676
20100401.1455,123.39,123.44,123.39,123.40,17116
20100401.1500,123.40,123.45,123.39,123.43,12276
20100401.1505,123.42,123.43,123.40,123.40,6080
20100401.1510,123.40,123.43,123.40,123.41,3580
20100401.1515,123.41,123.41,123.38,123.39,8700
20100401.1520,123.38,123.39,123.34,123.34,12776
20100401.1525,123.34,123.34,123.32,123.33,8606
20100401.1530,123.33,123.34,123.32,123.32,4312
20100401.1535,123.32,123.34,123.31,123.34,10070
20100401.1540,123.33,123.35,123.31,123.33,5872
20100401.1545,123.33,123.35,123.30,123.35,8738
20100401.1550,123.34,123.37,123.34,123.35,8866
20100401.1555,123.36,123.37,123.34,123.35,7150
20100401.1600,123.30,123.35,123.27,123.31,28988
20100401.1605,123.32,123.32,123.26,123.29,16302
20100401.1610,123.29,123.31,123.27,123.29,10260
20100401.1615,123.28,123.30,123.24,123.29,17830
20100401.1620,123.29,123.32,123.29,123.31,13506
20100401.1625,123.31,123.34,123.31,123.33,10058
20100401.1630,123.33,123.34,123.31,123.33,7504
20100401.1635,123.33,123.35,123.32,123.32,8020
20100401.1640,123.32,123.32,123.28,123.29,8984
20100401.1645,123.29,123.32,123.28,123.32,7570
20100401.1650,123.32,123.35,123.31,123.35,8708
20100401.1655,123.35,123.36,123.33,123.35,8938
20100401.1700,123.35,123.41,123.35,123.39,13544
20100401.1705,123.39,123.40,123.36,123.39,12526
20100401.1710,123.38,123.46,123.37,123.43,24824
20100401.1715,123.43,123.44,123.39,123.43,23738
20100401.1720,123.43,123.45,123.41,123.42,12700
20100401.1725,123.42,123.45,123.41,123.44,14744
20100401.1730,123.44,123.46,123.44,123.45,10340
20100401.1735,123.44,123.44,123.41,123.43,6788
20100401.1740,123.42,123.44,123.42,123.43,4176
20100401.1745,123.44,123.45,123.42,123.44,5650
20100401.1750,123.44,123.45,123.43,123.44,3094
20100401.1755,123.44,123.47,123.44,123.46,2608
20100401.1800,123.47,123.48,123.43,123.46,7906
20100401.1805,123.46,123.48,123.45,123.47,3776
20100401.1810,123.46,123.47,123.46,123.47,1486
20100401.1815,123.46,123.50,123.46,123.50,3640
20100401.1820,123.50,123.50,123.47,123.48,4604
20100401.1825,123.48,123.50,123.48,123.49,678
20100401.1830,123.49,123.50,123.48,123.49,1966
20100401.1835,123.48,123.49,123.47,123.49,1822
20100401.1840,123.49,123.50,123.48,123.48,1642
20100401.1845,123.48,123.49,123.48,123.48,424
20100401.1850,123.48,123.49,123.47,123.47,1630
20100401.1855,123.47,123.49,123.47,123.47,494
20100401.1900,123.47,123.48,123.46,123.47,632
20100401.1905,123.46,123.47,123.44,123.45,1032
20100401.1910,123.44,123.46,123.43,123.44,1768
20100401.1915,123.44,123.45,123.44,123.45,222
20100401.1920,123.45,123.45,123.43,123.43,522
20100401.1925,123.43,123.45,123.43,123.45,336
20100401.1930,123.44,123.45,123.44,123.44,260
20100401.1935,123.44,123.45,123.44,123.44,96
20100401.1940,123.45,123.45,123.42,123.43,934
20100401.1945,123.43,123.43,123.42,123.43,168
20100401.1950,123.43,123.45,123.43,123.45,144
20100401.1955,123.45,123.47,123.45,123.45,320
20100401.2000,123.45,123.45,123.44,123.45,110
20100401.2005,123.45,123.47,123.45,123.46,38
20100401.2010,123.47,123.47,123.45,123.45,42
20100401.2015,123.45,123.47,123.45,123.45,228
20100401.2020,123.45,123.46,123.44,123.45,96
20100401.2025,123.46,123.49,123.45,123.49,346
20100401.2030,123.49,123.50,123.48,123.49,278
20100401.2035,123.49,123.50,123.48,123.49,56
20100401.2040,123.48,123.50,123.46,123.46,796
20100401.2045,123.46,123.46,123.46,123.46,26
20100401.2050,123.47,123.47,123.46,123.46,78
20100401.2055,123.47,123.48,123.46,123.47,258
20100401.2100,123.47,123.48,123.46,123.47,650
20100401.2110,123.48,123.48,123.46,123.46,42
20100401.2120,123.46,123.46,123.45,123.45,882
20100401.2125,123.45,123.45,123.44,123.45,154
20100401.2130,123.45,123.46,123.45,123.46,240
20100401.2140,123.45,123.46,123.44,123.45,46
20100401.2145,123.44,123.47,123.44,123.45,248
20100401.2150,123.46,123.46,123.45,123.45,486
20100401.2155,123.46,123.47,123.45,123.47,220
20100401.2205,123.48,123.48,123.48,123.48,28
20100406.0805,122.68,122.99,122.57,122.62,61161
20100406.0810,122.62,122.64,122.54,122.62,16079
20100406.0815,122.62,122.71,122.60,122.68,12186
20100406.0820,122.68,122.70,122.65,122.66,6873
20100406.0825,122.65,122.72,122.63,122.70,7866
20100406.0830,122.69,122.71,122.65,122.66,7842
20100406.0835,122.66,122.72,122.65,122.65,5780
20100406.0840,122.66,122.69,122.65,122.69,2943
20100406.0845,122.69,122.71,122.67,122.69,6811
20100406.0850,122.69,122.77,122.68,122.76,9341
20100406.0855,122.76,122.79,122.75,122.78,9402
20100406.0900,122.76,122.84,122.75,122.81,14821
20100406.0905,122.80,122.84,122.79,122.84,5728
20100406.0910,122.84,122.85,122.79,122.83,9040
20100406.0915,122.83,122.84,122.76,122.76,8643
20100406.0920,122.76,122.79,122.74,122.77,7878
20100406.0925,122.77,122.79,122.76,122.79,5358
20100406.0930,122.78,122.80,122.76,122.78,5746
20100406.0935,122.78,122.82,122.77,122.82,4438
20100406.0940,122.82,122.85,122.81,122.84,7410
20100406.0945,122.83,122.85,122.81,122.84,4979
20100406.0950,122.84,122.84,122.79,122.80,6557
20100406.0955,122.80,122.87,122.79,122.86,7688
20100406.1000,122.86,122.87,122.79,122.81,6268
20100406.1005,122.81,122.83,122.79,122.80,6769
20100406.1010,122.81,122.82,122.76,122.77,6621
20100406.1015,122.76,122.79,122.75,122.78,4460
20100406.1020,122.79,122.80,122.76,122.77,4594
20100406.1025,122.76,122.79,122.75,122.79,5752
20100406.1030,122.79,122.80,122.77,122.78,4203
20100406.1035,122.77,122.80,122.77,122.79,2392
20100406.1040,122.79,122.83,122.79,122.83,5342
20100406.1045,122.82,122.82,122.81,122.82,2707
20100406.1050,122.82,122.83,122.81,122.82,3143
20100406.1055,122.82,122.87,122.81,122.85,8704
20100406.1100,122.85,122.87,122.82,122.84,5294
20100406.1105,122.83,122.84,122.81,122.83,5086
20100406.1110,122.84,122.86,122.80,122.80,8360
20100406.1115,122.80,122.82,122.77,122.81,8053
20100406.1120,122.80,122.87,122.80,122.86,7123
20100406.1125,122.86,122.92,122.85,122.92,12035
20100406.1130,122.92,122.92,122.89,122.92,9548
20100406.1135,122.91,122.93,122.90,122.92,6993
20100406.1140,122.92,122.96,122.92,122.95,10601
20100406.1145,122.95,122.95,122.88,122.90,8749
20100406.1150,122.91,122.94,122.89,122.93,3964
20100406.1155,122.93,122.95,122.92,122.93,3970
20100406.1200,122.93,122.95,122.92,122.95,4908
20100406.1205,122.94,122.95,122.90,122.91,3331
20100406.1210,122.91,122.92,122.90,122.91,4439
20100406.1215,122.91,122.91,122.88,122.89,2304
20100406.1220,122.90,122.90,122.88,122.89,1006
20100406.1225,122.88,122.90,122.88,122.89,3415
20100406.1230,122.89,122.89,122.87,122.89,3566
20100406.1235,122.88,122.88,122.83,122.84,6441
20100406.1240,122.84,122.86,122.83,122.84,2054
20100406.1245,122.84,122.85,122.82,122.83,1827
20100406.1250,122.84,122.85,122.83,122.84,2347
20100406.1255,122.85,122.86,122.83,122.84,2909
20100406.1300,122.84,122.85,122.83,122.84,1299
20100406.1305,122.84,122.86,122.84,122.86,2502
20100406.1310,122.85,122.87,122.84,122.86,1339
20100406.1315,122.87,122.90,122.86,122.89,2717
20100406.1320,122.89,122.90,122.86,122.89,3667
20100406.1325,122.89,122.89,122.87,122.88,2194
20100406.1330,122.88,122.89,122.87,122.88,1474
20100406.1335,122.88,122.89,122.86,122.87,3219
20100406.1340,122.87,122.90,122.86,122.88,2941
20100406.1345,122.88,122.89,122.86,122.87,1840
20100406.1350,122.87,122.87,122.85,122.87,2822
20100406.1355,122.87,122.88,122.85,122.88,1980
20100406.1400,122.88,122.94,122.87,122.93,7632
20100406.1405,122.93,122.98,122.91,122.97,11039
20100406.1410,122.97,123.04,122.97,123.03,19607
20100406.1415,123.03,123.07,123.02,123.03,21355
20100406.1420,123.03,123.06,123.02,123.05,10474
20100406.1425,123.05,123.11,123.04,123.09,16923
20100406.1430,123.09,123.13,123.07,123.09,13823
20100406.1435,123.10,123.14,123.08,123.14,10541
20100406.1440,123.13,123.14,123.08,123.09,7526
20100406.1445,123.09,123.10,123.07,123.09,10282
20100406.1450,123.10,123.18,123.09,123.15,15028
20100406.1455,123.15,123.17,123.14,123.15,9093
20100406.1500,123.15,123.17,123.12,123.13,7441
20100406.1505,123.13,123.14,123.11,123.11,6534
20100406.1510,123.11,123.12,123.07,123.11,9358
20100406.1515,123.10,123.11,123.08,123.10,3208
20100406.1520,123.11,123.13,123.09,123.09,3729
20100406.1525,123.09,123.13,123.08,123.11,6116
20100406.1530,123.11,123.13,123.10,123.11,4971
20100406.1535,123.11,123.12,123.09,123.09,4677
20100406.1540,123.09,123.11,123.06,123.07,10177
20100406.1545,123.08,123.08,123.03,123.03,8802
20100406.1550,123.03,123.06,123.03,123.05,6605
20100406.1555,123.06,123.10,123.05,123.10,6576
20100406.1600,123.10,123.13,123.09,123.10,9976
20100406.1605,123.10,123.10,123.08,123.09,3114
20100406.1610,123.09,123.10,123.07,123.08,4593
20100406.1615,123.09,123.09,123.07,123.09,6912
20100406.1620,123.09,123.11,123.08,123.10,2731
20100406.1625,123.10,123.10,123.08,123.09,1962
20100406.1630,123.09,123.09,123.05,123.06,5963
20100406.1635,123.06,123.07,123.03,123.04,5608
20100406.1640,123.04,123.04,123.02,123.03,4533
20100406.1645,123.02,123.04,122.98,122.99,7669
20100406.1650,122.98,123.00,122.95,122.96,11040
20100406.1655,122.96,122.96,122.93,122.94,7896
20100406.1700,122.95,122.95,122.91,122.92,9382
20100406.1705,122.93,122.93,122.87,122.88,8955
20100406.1710,122.88,122.89,122.86,122.87,6794
20100406.1715,122.88,122.89,122.85,122.88,11355
20100406.1720,122.88,122.88,122.85,122.86,5769
20100406.1725,122.86,122.88,122.85,122.87,4205
20100406.1730,122.86,122.87,122.85,122.86,1872
20100406.1735,122.86,122.88,122.85,122.88,3022
20100406.1740,122.87,122.88,122.86,122.87,1134
20100406.1745,122.87,122.88,122.86,122.86,1617
20100406.1750,122.86,122.87,122.84,122.86,3780
20100406.1755,122.85,122.86,122.84,122.85,2118
20100406.1800,122.85,122.87,122.84,122.85,1800
20100406.1805,122.86,122.87,122.85,122.85,1647
20100406.1810,122.85,122.87,122.84,122.87,2359
20100406.1815,122.87,122.89,122.87,122.88,936
20100406.1820,122.88,122.90,122.87,122.87,1759
20100406.1825,122.86,122.87,122.86,122.86,643
20100406.1830,122.86,122.88,122.85,122.88,1512
20100406.1835,122.87,122.89,122.87,122.87,1567
20100406.1840,122.88,122.90,122.87,122.89,1277
20100406.1845,122.89,122.90,122.89,122.89,349
20100406.1855,122.90,122.92,122.88,122.88,1863
20100406.1900,122.88,122.90,122.87,122.88,699
20100406.1905,122.88,122.88,122.86,122.87,781
20100406.1910,122.87,122.88,122.86,122.87,732
20100406.1915,122.88,122.88,122.86,122.87,1343
20100406.1920,122.87,122.87,122.86,122.86,179
20100406.1925,122.87,122.87,122.84,122.84,514
20100406.1930,122.84,122.85,122.82,122.85,1460
20100406.1935,122.84,122.86,122.84,122.86,263
20100406.1940,122.87,122.87,122.85,122.85,386
20100406.1945,122.85,122.86,122.85,122.86,81
20100406.1950,122.86,122.87,122.86,122.87,42
20100406.1955,122.87,122.88,122.87,122.88,54
20100406.2000,122.89,122.94,122.89,122.92,703
20100406.2005,122.92,122.94,122.91,122.93,417
20100406.2010,122.93,122.94,122.86,122.86,423
20100406.2015,122.85,122.88,122.84,122.87,161
20100406.2020,122.87,122.90,122.86,122.90,185
20100406.2025,122.90,122.92,122.90,122.90,124
20100406.2035,122.89,122.89,122.86,122.88,165
20100406.2040,122.87,122.87,122.83,122.85,237
20100406.2045,122.85,122.85,122.84,122.84,142
20100406.2050,122.84,122.85,122.84,122.85,46
20100406.2055,122.85,122.88,122.85,122.87,383
20100406.2100,122.86,122.87,122.85,122.87,53
20100406.2105,122.87,122.87,122.86,122.86,80
20100406.2110,122.86,122.88,122.86,122.88,7
20100406.2115,122.87,122.88,122.87,122.88,61
20100406.2125,122.89,122.90,122.89,122.89,91
20100406.2130,122.89,122.91,122.89,122.89,212
20100406.2135,122.90,122.90,122.89,122.89,33
20100406.2145,122.89,122.89,122.88,122.89,39
20100406.2155,122.89,122.94,122.88,122.90,446
20100406.2200,122.93,122.94,122.93,122.94,30
20100407.0805,122.88,122.90,122.83,122.86,12985
20100407.0810,122.85,122.88,122.84,122.88,3121
20100407.0815,122.88,122.90,122.86,122.89,1361
20100407.0820,122.90,122.90,122.88,122.89,570
20100407.0825,122.90,122.90,122.86,122.86,1064
20100407.0830,122.86,122.87,122.85,122.87,950
20100407.0835,122.86,122.88,122.85,122.86,2008
20100407.0840,122.85,122.87,122.84,122.87,1638
20100407.0845,122.87,122.90,122.86,122.89,1984
20100407.0850,122.89,122.92,122.88,122.92,2234
20100407.0855,122.91,123.03,122.89,123.03,13105
20100407.0900,123.03,123.15,123.02,123.13,25427
20100407.0905,123.14,123.19,123.12,123.12,21881
20100407.0910,123.13,123.16,123.11,123.13,8217
20100407.0915,123.13,123.17,123.12,123.16,7756
20100407.0920,123.16,123.23,123.15,123.17,14339
20100407.0925,123.17,123.17,123.12,123.13,7221
20100407.0930,123.14,123.17,123.13,123.15,4548
20100407.0935,123.15,123.18,123.14,123.17,3143
20100407.0940,123.17,123.18,123.14,123.15,2872
20100407.0945,123.15,123.16,123.13,123.15,1014
20100407.0955,123.15,123.15,123.12,123.13,3706
20100407.1000,123.13,123.15,123.11,123.12,4093
20100407.1005,123.11,123.12,123.07,123.10,11357
20100407.1010,123.10,123.11,123.08,123.10,4429
20100407.1015,123.10,123.11,123.09,123.11,3132
20100407.1020,123.10,123.11,123.08,123.08,6431
20100407.1025,123.08,123.09,123.06,123.06,4422
20100407.1030,123.06,123.10,123.06,123.09,4812
20100407.1035,123.09,123.11,123.09,123.11,4522
20100407.1040,123.11,123.12,123.10,123.12,3340
20100407.1045,123.12,123.14,123.11,123.13,3865
20100407.1050,123.13,123.13,123.11,123.12,1890
20100407.1055,123.12,123.14,123.10,123.14,2988
20100407.1100,123.14,123.18,123.13,123.17,8321
20100407.1105,123.17,123.18,123.13,123.16,5247
20100407.1110,123.16,123.24,123.16,123.20,13271
20100407.1115,123.21,123.23,123.19,123.20,7655
20100407.1120,123.20,123.21,123.17,123.17,4390
20100407.1125,123.17,123.19,123.16,123.19,7168
20100407.1130,123.18,123.19,123.16,123.17,3329
20100407.1135,123.16,123.18,123.15,123.15,4353
20100407.1140,123.15,123.16,123.12,123.12,8243
20100407.1145,123.12,123.15,123.12,123.14,3434
20100407.1150,123.15,123.15,123.10,123.11,6533
20100407.1155,123.11,123.12,123.08,123.08,7362
20100407.1200,123.08,123.11,123.08,123.09,7443
20100407.1205,123.09,123.11,123.09,123.09,3161
20100407.1210,123.09,123.12,123.09,123.12,1986
20100407.1215,123.11,123.11,123.10,123.10,2553
20100407.1220,123.11,123.19,123.11,123.18,5514
20100407.1225,123.18,123.19,123.16,123.18,7498
20100407.1230,123.18,123.19,123.13,123.13,2824
20100407.1235,123.14,123.15,123.12,123.15,3056
20100407.1240,123.14,123.16,123.14,123.15,642
20100407.1245,123.15,123.16,123.12,123.12,2707
20100407.1250,123.12,123.13,123.11,123.12,1664
20100407.1255,123.13,123.17,123.13,123.14,2129
20100407.1300,123.14,123.15,123.13,123.14,1846
20100407.1305,123.14,123.18,123.14,123.16,2855
20100407.1310,123.16,123.17,123.16,123.16,4236
20100407.1315,123.17,123.21,123.17,123.21,8072
20100407.1320,123.21,123.21,123.18,123.18,4753
20100407.1325,123.18,123.30,123.18,123.29,18485
20100407.1330,123.29,123.29,123.26,123.28,9176
20100407.1335,123.29,123.32,123.28,123.30,14310
20100407.1340,123.29,123.30,123.28,123.29,4545
20100407.1345,123.29,123.32,123.28,123.30,5297
20100407.1350,123.30,123.32,123.27,123.27,3498
20100407.1355,123.27,123.28,123.26,123.26,4549
20100407.1400,123.26,123.28,123.25,123.27,3987
20100407.1405,123.27,123.27,123.22,123.23,7502
20100407.1410,123.23,123.26,123.22,123.23,4043
20100407.1415,123.23,123.28,123.22,123.26,3164
20100407.1420,123.26,123.30,123.26,123.27,5315
20100407.1425,123.27,123.28,123.25,123.27,3024
20100407.1430,123.27,123.29,123.24,123.26,4909
20100407.1435,123.25,123.26,123.24,123.25,5462
20100407.1440,123.25,123.26,123.24,123.26,1626
20100407.1445,123.25,123.26,123.22,123.24,6357
20100407.1450,123.25,123.28,123.24,123.27,6127
20100407.1455,123.26,123.27,123.24,123.25,4744
20100407.1500,123.24,123.25,123.23,123.24,9375
20100407.1505,123.24,123.26,123.22,123.24,8103
20100407.1510,123.24,123.27,123.23,123.24,6490
20100407.1515,123.24,123.29,123.24,123.28,7772
20100407.1520,123.28,123.29,123.25,123.25,7293
20100407.1525,123.24,123.25,123.22,123.24,5780
20100407.1530,123.23,123.26,123.23,123.25,2079
20100407.1535,123.24,123.26,123.22,123.24,4121
20100407.1540,123.23,123.24,123.18,123.20,7973
20100407.1545,123.21,123.24,123.20,123.24,4668
20100407.1550,123.24,123.26,123.24,123.25,4588
20100407.1555,123.25,123.26,123.22,123.25,5376
20100407.1600,123.26,123.30,123.25,123.29,8076
20100407.1605,123.28,123.32,123.28,123.31,6479
20100407.1610,123.31,123.31,123.25,123.26,10442
20100407.1615,123.25,123.26,123.20,123.22,11530
20100407.1620,123.22,123.24,123.17,123.19,8087
20100407.1625,123.18,123.19,123.13,123.18,15843
20100407.1630,123.18,123.19,123.14,123.14,6712
20100407.1635,123.14,123.16,123.13,123.13,8213
20100407.1640,123.13,123.17,123.12,123.15,9838
20100407.1645,123.13,123.17,123.11,123.14,7931
20100407.1650,123.15,123.15,123.10,123.12,6965
20100407.1655,123.10,123.12,123.10,123.11,5145
20100407.1700,123.12,123.14,123.11,123.12,5494
20100407.1705,123.13,123.13,123.11,123.11,2403
20100407.1710,123.12,123.12,123.10,123.12,6319
20100407.1715,123.11,123.14,123.09,123.14,7786
20100407.1720,123.15,123.17,123.14,123.15,5424
20100407.1725,123.16,123.17,123.15,123.15,2809
20100407.1730,123.15,123.17,123.14,123.17,2658
20100407.1735,123.18,123.19,123.17,123.18,3736
20100407.1740,123.19,123.19,123.14,123.14,7098
20100407.1745,123.14,123.16,123.14,123.15,1906
20100407.1750,123.15,123.17,123.15,123.17,1060
20100407.1755,123.16,123.17,123.15,123.17,1348
20100407.1800,123.17,123.18,123.16,123.17,2842
20100407.1805,123.17,123.18,123.16,123.18,1127
20100407.1810,123.18,123.20,123.17,123.20,1629
20100407.1815,123.20,123.20,123.17,123.17,1411
20100407.1820,123.18,123.20,123.18,123.19,692
20100407.1825,123.19,123.21,123.18,123.21,2493
20100407.1830,123.20,123.21,123.19,123.19,1409
20100407.1835,123.20,123.22,123.19,123.22,2483
20100407.1840,123.22,123.24,123.21,123.24,672
20100407.1845,123.23,123.25,123.23,123.23,2107
20100407.1850,123.22,123.23,123.22,123.23,720
20100407.1855,123.23,123.23,123.21,123.23,1962
20100407.1900,123.22,123.34,123.22,123.28,7047
20100407.1905,123.29,123.33,123.28,123.31,4659
20100407.1910,123.31,123.32,123.28,123.30,1496
20100407.1915,123.30,123.30,123.27,123.27,415
20100407.1920,123.26,123.28,123.25,123.27,735
20100407.1925,123.27,123.29,123.27,123.29,250
20100407.1930,123.29,123.32,123.28,123.29,1035
20100407.1935,123.29,123.29,123.28,123.28,60
20100407.1940,123.28,123.29,123.28,123.29,116
20100407.1945,123.30,123.32,123.30,123.30,923
20100407.1950,123.31,123.35,123.31,123.33,1270
20100407.1955,123.34,123.34,123.30,123.33,1642
20100407.2000,123.33,123.33,123.31,123.33,1223
20100407.2005,123.32,123.32,123.30,123.30,267
20100407.2010,123.31,123.34,123.31,123.34,625
20100407.2020,123.35,123.35,123.33,123.34,895
20100407.2025,123.34,123.34,123.32,123.33,290
20100407.2030,123.33,123.37,123.33,123.36,1610
20100407.2035,123.36,123.38,123.36,123.37,1210
20100407.2040,123.37,123.39,123.37,123.38,648
20100407.2050,123.37,123.38,123.36,123.37,699
20100407.2055,123.36,123.39,123.36,123.36,951
20100407.2100,123.37,123.38,123.36,123.37,146
20100407.2105,123.38,123.41,123.38,123.39,1378
20100407.2110,123.40,123.40,123.39,123.40,215
20100407.2115,123.40,123.41,123.38,123.39,316
20100407.2125,123.39,123.40,123.38,123.39,122
20100407.2130,123.39,123.40,123.38,123.40,141
20100407.2135,123.39,123.40,123.38,123.38,371
20100407.2140,123.38,123.39,123.38,123.38,14
20100407.2145,123.38,123.39,123.38,123.38,74
20100407.2150,123.38,123.39,123.37,123.37,91
20100407.2155,123.37,123.38,123.36,123.36,330
20100407.2205,123.37,123.37,123.37,123.37,25
20100408.0805,123.30,123.46,123.27,123.45,14195
20100408.0810,123.45,123.46,123.40,123.40,5142
20100408.0815,123.40,123.42,123.38,123.41,2948
20100408.0820,123.41,123.43,123.40,123.43,2939
20100408.0825,123.43,123.45,123.42,123.43,2138
20100408.0830,123.43,123.43,123.38,123.38,2083
20100408.0835,123.38,123.40,123.37,123.40,2644
20100408.0840,123.40,123.43,123.39,123.43,2558
20100408.0845,123.42,123.49,123.42,123.45,7326
20100408.0850,123.45,123.48,123.44,123.46,4449
20100408.0855,123.46,123.46,123.42,123.45,4628
20100408.0900,123.44,123.46,123.40,123.41,9869
20100408.0905,123.41,123.42,123.39,123.42,4788
20100408.0910,123.42,123.42,123.38,123.40,4901
20100408.0915,123.40,123.41,123.35,123.36,6528
20100408.0920,123.37,123.40,123.36,123.39,6636
20100408.0925,123.39,123.43,123.39,123.43,5269
20100408.0930,123.43,123.48,123.42,123.46,12056
20100408.0935,123.45,123.46,123.43,123.44,4215
20100408.0940,123.43,123.52,123.43,123.51,11350
20100408.0945,123.51,123.58,123.48,123.52,26544
20100408.0950,123.53,123.56,123.52,123.54,13344
20100408.0955,123.53,123.54,123.49,123.50,8930
20100408.1000,123.50,123.53,123.49,123.52,5031
20100408.1005,123.52,123.54,123.51,123.53,4153
20100408.1010,123.53,123.54,123.51,123.53,3516
20100408.1015,123.52,123.54,123.52,123.54,2701
20100408.1020,123.54,123.58,123.53,123.57,7268
20100408.1025,123.57,123.59,123.55,123.55,9341
20100408.1030,123.55,123.55,123.49,123.52,8662
20100408.1035,123.51,123.53,123.51,123.53,3393
20100408.1040,123.54,123.58,123.53,123.56,6222
20100408.1045,123.57,123.58,123.55,123.57,4682
20100408.1050,123.56,123.56,123.52,123.54,3998
20100408.1055,123.54,123.55,123.51,123.52,6680
20100408.1100,123.52,123.54,123.46,123.47,8670
20100408.1105,123.47,123.53,123.46,123.52,6969
20100408.1110,123.52,123.54,123.50,123.51,4222
20100408.1115,123.51,123.53,123.50,123.52,2420
20100408.1120,123.51,123.56,123.51,123.55,5178
20100408.1125,123.56,123.56,123.53,123.54,4829
20100408.1130,123.54,123.54,123.50,123.52,6026
20100408.1135,123.52,123.53,123.48,123.49,3891
20100408.1140,123.49,123.49,123.42,123.43,13677
20100408.1145,123.42,123.45,123.40,123.43,12417
20100408.1150,123.43,123.46,123.43,123.45,2987
20100408.1155,123.45,123.48,123.45,123.46,5118
20100408.1200,123.46,123.48,123.46,123.46,2813
20100408.1205,123.47,123.47,123.46,123.47,1296
20100408.1210,123.47,123.48,123.45,123.45,1481
20100408.1215,123.46,123.46,123.43,123.46,5335
20100408.1220,123.45,123.46,123.44,123.46,1930
20100408.1225,123.46,123.46,123.44,123.44,2262
20100408.1230,123.45,123.45,123.43,123.44,1746
20100408.1235,123.44,123.45,123.44,123.44,1232
20100408.1240,123.45,123.47,123.44,123.46,1838
20100408.1245,123.46,123.47,123.45,123.46,1114
20100408.1250,123.45,123.46,123.45,123.45,2235
20100408.1255,123.45,123.46,123.44,123.45,1544
20100408.1300,123.46,123.46,123.45,123.46,1443
20100408.1305,123.46,123.46,123.45,123.46,1166
20100408.1310,123.46,123.50,123.46,123.50,4631
20100408.1315,123.50,123.50,123.49,123.49,1533
20100408.1320,123.49,123.50,123.47,123.49,3899
20100408.1325,123.49,123.51,123.49,123.51,1558
20100408.1330,123.50,123.51,123.49,123.49,2871
20100408.1335,123.50,123.56,123.50,123.56,8080
20100408.1340,123.55,123.56,123.52,123.53,2993
20100408.1345,123.52,123.56,123.52,123.55,6486
20100408.1350,123.54,123.55,123.51,123.52,5698
20100408.1355,123.52,123.52,123.49,123.51,3086
20100408.1400,123.51,123.52,123.47,123.48,2475
20100408.1405,123.48,123.50,123.46,123.50,5981
20100408.1410,123.50,123.51,123.47,123.49,2246
20100408.1415,123.49,123.51,123.47,123.47,4216
20100408.1420,123.47,123.50,123.47,123.48,3372
20100408.1425,123.48,123.50,123.47,123.50,2645
20100408.1430,123.53,123.54,123.47,123.48,9830
20100408.1435,123.48,123.48,123.44,123.46,7402
20100408.1440,123.46,123.49,123.45,123.48,4554
20100408.1445,123.48,123.49,123.44,123.47,7359
20100408.1450,123.46,123.47,123.40,123.42,13299
20100408.1455,123.42,123.42,123.35,123.40,14444
20100408.1500,123.39,123.44,123.37,123.42,8368
20100408.1505,123.42,123.45,123.39,123.39,5577
20100408.1510,123.40,123.44,123.37,123.37,6549
20100408.1515,123.37,123.43,123.37,123.40,5229
20100408.1520,123.41,123.45,123.39,123.42,6757
20100408.1525,123.42,123.44,123.42,123.43,3190
20100408.1530,123.43,123.51,123.43,123.49,13006
20100408.1535,123.49,123.53,123.49,123.50,9728
20100408.1540,123.50,123.58,123.50,123.55,17872
20100408.1545,123.55,123.60,123.52,123.54,14870
20100408.1550,123.55,123.55,123.47,123.48,11759
20100408.1555,123.48,123.50,123.45,123.49,6575
20100408.1600,123.49,123.50,123.44,123.44,10181
20100408.1605,123.45,123.46,123.42,123.45,8195
20100408.1610,123.46,123.47,123.43,123.45,6332
20100408.1615,123.45,123.49,123.44,123.46,7490
20100408.1620,123.46,123.47,123.42,123.44,5983
20100408.1625,123.44,123.45,123.42,123.44,2902
20100408.1630,123.44,123.47,123.43,123.45,5393
20100408.1635,123.45,123.45,123.42,123.43,2454
20100408.1640,123.44,123.48,123.44,123.48,3515
20100408.1645,123.48,123.51,123.47,123.48,5330
20100408.1650,123.48,123.50,123.46,123.48,3053
20100408.1655,123.48,123.49,123.46,123.48,2691
20100408.1700,123.48,123.48,123.45,123.46,3009
20100408.1705,123.47,123.47,123.43,123.44,4052
20100408.1710,123.44,123.47,123.43,123.47,3958
20100408.1715,123.47,123.50,123.45,123.48,5081
20100408.1720,123.48,123.48,123.45,123.46,2693
20100408.1725,123.45,123.46,123.43,123.44,2280
20100408.1730,123.43,123.45,123.41,123.42,4307
20100408.1735,123.42,123.43,123.40,123.42,3245
20100408.1740,123.42,123.44,123.41,123.42,2858
20100408.1745,123.42,123.43,123.41,123.41,879
20100408.1750,123.41,123.42,123.40,123.42,2441
20100408.1755,123.42,123.43,123.41,123.42,968
20100408.1800,123.42,123.43,123.41,123.42,1597
20100408.1805,123.42,123.43,123.41,123.41,1675
20100408.1810,123.41,123.42,123.40,123.41,1104
20100408.1815,123.43,123.44,123.42,123.43,1583
20100408.1820,123.43,123.44,123.42,123.44,1469
20100408.1825,123.43,123.44,123.42,123.44,641
20100408.1830,123.43,123.43,123.42,123.42,585
20100408.1835,123.42,123.43,123.42,123.42,270
20100408.1840,123.42,123.43,123.41,123.42,1144
20100408.1845,123.41,123.41,123.39,123.39,2991
20100408.1850,123.39,123.40,123.37,123.37,2384
20100408.1855,123.38,123.39,123.36,123.37,1770
20100408.1900,123.36,123.44,123.33,123.43,2928
20100408.1905,123.42,123.44,123.41,123.41,1191
20100408.1910,123.41,123.41,123.35,123.36,677
20100408.1915,123.37,123.38,123.35,123.37,747
20100408.1920,123.37,123.38,123.35,123.36,503
20100408.1925,123.36,123.37,123.36,123.36,91
20100408.1930,123.36,123.39,123.36,123.39,153
20100408.1935,123.38,123.38,123.33,123.33,346
20100408.1940,123.35,123.37,123.35,123.35,85
20100408.1945,123.34,123.35,123.33,123.34,73
20100408.1950,123.33,123.34,123.30,123.32,1044
20100408.1955,123.32,123.34,123.31,123.31,476
20100408.2000,123.31,123.32,123.30,123.31,374
20100408.2005,123.31,123.33,123.31,123.32,85
20100408.2010,123.33,123.37,123.33,123.37,537
20100408.2015,123.37,123.37,123.34,123.34,516
20100408.2020,123.34,123.34,123.33,123.33,30
20100408.2025,123.33,123.33,123.31,123.32,239
20100408.2030,123.31,123.32,123.31,123.32,179
20100408.2035,123.32,123.32,123.31,123.31,102
20100408.2040,123.31,123.31,123.30,123.30,28
20100408.2045,123.31,123.32,123.30,123.30,120
20100408.2050,123.30,123.30,123.29,123.30,475
20100408.2055,123.30,123.30,123.29,123.30,153
20100408.2100,123.30,123.31,123.30,123.30,643
20100408.2110,123.29,123.32,123.29,123.31,407
20100408.2120,123.32,123.32,123.32,123.32,12
20100408.2125,123.30,123.32,123.29,123.29,187
20100408.2130,123.30,123.30,123.28,123.30,351
20100408.2135,123.29,123.29,123.29,123.29,26
20100408.2140,123.29,123.29,123.29,123.29,14
20100408.2145,123.28,123.30,123.28,123.29,132
20100408.2150,123.29,123.30,123.29,123.30,34
20100408.2155,123.30,123.30,123.29,123.30,201
20100408.2200,123.30,123.30,123.30,123.30,68
20100409.0805,123.32,123.32,123.23,123.26,10299
20100409.0810,123.27,123.29,123.25,123.27,2744
20100409.0815,123.28,123.31,123.27,123.30,1476
20100409.0820,123.29,123.29,123.26,123.26,1577
20100409.0825,123.26,123.28,123.25,123.27,1216
20100409.0830,123.28,123.28,123.25,123.26,1399
20100409.0835,123.26,123.29,123.26,123.29,1151
20100409.0840,123.28,123.31,123.28,123.29,1842
20100409.0845,123.30,123.34,123.29,123.32,3471
20100409.0850,123.32,123.35,123.31,123.35,2160
20100409.0855,123.35,123.36,123.33,123.34,2079
20100409.0900,123.35,123.35,123.29,123.30,2849
20100409.0905,123.30,123.32,123.29,123.32,2426
20100409.0910,123.32,123.33,123.29,123.31,2580
20100409.0915,123.31,123.32,123.29,123.31,3883
20100409.0920,123.30,123.31,123.26,123.29,4641
20100409.0925,123.29,123.31,123.25,123.26,2601
20100409.0930,123.26,123.27,123.14,123.17,21796
20100409.0935,123.16,123.22,123.15,123.20,11899
20100409.0940,123.20,123.24,123.20,123.21,10560
20100409.0945,123.20,123.22,123.18,123.21,8251
20100409.0950,123.21,123.25,123.21,123.21,6669
20100409.0955,123.21,123.24,123.20,123.23,3254
20100409.1000,123.24,123.26,123.23,123.24,1952
20100409.1005,123.25,123.25,123.22,123.22,2569
20100409.1010,123.22,123.23,123.22,123.23,1495
20100409.1015,123.23,123.28,123.23,123.27,4331
20100409.1020,123.27,123.28,123.24,123.24,3644
20100409.1025,123.24,123.24,123.21,123.24,4231
20100409.1030,123.23,123.24,123.19,123.22,5375
20100409.1035,123.23,123.23,123.20,123.22,3190
20100409.1040,123.21,123.24,123.21,123.22,5327
20100409.1045,123.23,123.23,123.14,123.14,8970
20100409.1050,123.15,123.16,123.12,123.15,11143
20100409.1055,123.14,123.17,123.13,123.17,8597
20100409.1100,123.17,123.18,123.15,123.15,4616
20100409.1105,123.16,123.17,123.13,123.16,4390
20100409.1110,123.16,123.16,123.11,123.11,6715
20100409.1115,123.12,123.13,123.07,123.11,13157
20100409.1120,123.12,123.12,123.08,123.10,5073
20100409.1125,123.11,123.15,123.10,123.14,7383
20100409.1130,123.14,123.17,123.13,123.15,7349
20100409.1135,123.15,123.16,123.13,123.15,6228
20100409.1140,123.16,123.20,123.15,123.18,11481
20100409.1145,123.18,123.19,123.17,123.18,2947
20100409.1150,123.18,123.19,123.17,123.17,4885
20100409.1155,123.17,123.18,123.10,123.11,6614
20100409.1200,123.11,123.15,123.09,123.14,3862
20100409.1205,123.14,123.15,123.12,123.15,2320
20100409.1210,123.15,123.18,123.14,123.17,2343
20100409.1215,123.18,123.18,123.13,123.16,4272
20100409.1220,123.16,123.17,123.16,123.17,1878
20100409.1225,123.17,123.19,123.16,123.17,3260
20100409.1230,123.17,123.18,123.16,123.17,1417
20100409.1235,123.17,123.18,123.16,123.18,1933
20100409.1240,123.18,123.18,123.16,123.17,1585
20100409.1245,123.17,123.20,123.16,123.20,5715
20100409.1250,123.20,123.21,123.18,123.19,5235
20100409.1255,123.19,123.23,123.19,123.23,3233
20100409.1300,123.23,123.28,123.22,123.27,9629
20100409.1305,123.27,123.27,123.24,123.24,3243
20100409.1310,123.24,123.26,123.23,123.23,2105
20100409.1315,123.23,123.24,123.21,123.21,1786
20100409.1320,123.21,123.22,123.19,123.20,3815
20100409.1325,123.20,123.23,123.20,123.22,2460
20100409.1330,123.22,123.25,123.21,123.21,2784
20100409.1335,123.22,123.22,123.19,123.21,3583
20100409.1340,123.21,123.21,123.19,123.19,3056
20100409.1345,123.20,123.21,123.18,123.19,2926
20100409.1350,123.20,123.22,123.19,123.21,2818
20100409.1355,123.21,123.24,123.21,123.22,3575
20100409.1400,123.22,123.24,123.22,123.24,2047
20100409.1405,123.24,123.24,123.21,123.23,2900
20100409.1410,123.22,123.23,123.21,123.23,2771
20100409.1415,123.24,123.24,123.18,123.19,4443
20100409.1420,123.19,123.20,123.15,123.17,5979
20100409.1425,123.17,123.18,123.07,123.07,17930
20100409.1430,123.07,123.11,123.06,123.10,19164
20100409.1435,123.09,123.13,123.09,123.10,6581
20100409.1440,123.10,123.16,123.10,123.15,6890
20100409.1445,123.15,123.17,123.13,123.14,6911
20100409.1450,123.15,123.16,123.12,123.13,4755
20100409.1455,123.14,123.17,123.12,123.16,4334
20100409.1500,123.16,123.16,123.14,123.15,1946
20100409.1505,123.15,123.20,123.14,123.19,8032
20100409.1510,123.20,123.21,123.19,123.20,7418
20100409.1515,123.20,123.24,123.18,123.18,9039
20100409.1520,123.20,123.20,123.13,123.14,7419
20100409.1525,123.14,123.15,123.11,123.11,5712
20100409.1530,123.12,123.13,123.03,123.07,25507
20100409.1535,123.07,123.07,122.86,122.95,52210
20100409.1540,122.95,122.97,122.92,122.93,15496
20100409.1545,122.94,122.94,122.81,122.84,32308
20100409.1550,122.85,122.87,122.75,122.86,33161
20100409.1555,122.85,122.87,122.75,122.77,15111
20100409.1600,122.77,122.81,122.71,122.73,17454
20100409.1605,122.73,122.81,122.73,122.78,14012
20100409.1610,122.78,122.86,122.78,122.85,14688
20100409.1615,122.85,122.86,122.81,122.86,10058
20100409.1620,122.85,122.87,122.82,122.83,7611
20100409.1625,122.84,123.04,122.82,122.91,31042
20100409.1630,122.91,122.92,122.85,122.90,18142
20100409.1635,122.90,122.94,122.89,122.92,9926
20100409.1640,122.92,122.92,122.81,122.84,11719
20100409.1645,122.85,122.87,122.79,122.85,6515
20100409.1650,122.86,122.91,122.83,122.88,7259
20100409.1655,122.88,122.90,122.84,122.87,7988
20100409.1700,122.87,122.90,122.86,122.89,3692
20100409.1705,122.88,122.90,122.86,122.88,6074
20100409.1710,122.87,122.89,122.81,122.82,9787
20100409.1715,122.83,122.85,122.76,122.76,9529
20100409.1720,122.76,122.81,122.76,122.81,4596
20100409.1725,122.80,122.81,122.77,122.79,3534
20100409.1730,122.80,122.81,122.79,122.80,2107
20100409.1735,122.81,122.85,122.79,122.79,5966
20100409.1740,122.79,122.81,122.78,122.79,2895
20100409.1745,122.79,122.81,122.79,122.81,1643
20100409.1750,122.81,122.84,122.80,122.84,2212
20100409.1755,122.83,122.84,122.83,122.84,1724
20100409.1800,122.83,122.85,122.77,122.78,7088
20100409.1805,122.78,122.78,122.75,122.76,2627
20100409.1810,122.77,122.78,122.75,122.77,1880
20100409.1815,122.76,122.78,122.76,122.78,1852
20100409.1820,122.78,122.79,122.76,122.77,1440
20100409.1825,122.77,122.78,122.76,122.78,369
20100409.1830,122.78,122.78,122.76,122.77,968
20100409.1835,122.77,122.79,122.76,122.79,1018
20100409.1840,122.79,122.83,122.79,122.83,1794
20100409.1845,122.83,122.88,122.83,122.87,2063
20100409.1850,122.88,122.90,122.86,122.89,1437
20100409.1855,122.89,122.90,122.89,122.90,1768
20100409.1900,122.90,122.91,122.89,122.90,768
20100409.1905,122.89,122.90,122.88,122.88,198
20100409.1910,122.88,122.89,122.88,122.88,215
20100409.1915,122.88,122.89,122.86,122.86,180
20100409.1920,122.86,122.87,122.86,122.86,37
20100409.1925,122.87,122.87,122.86,122.86,34
20100409.1930,122.87,122.87,122.86,122.86,144
20100409.1935,122.87,122.87,122.86,122.86,25
20100409.1945,122.86,122.86,122.86,122.86,2
20100409.1950,122.87,122.88,122.86,122.88,149
20100409.1955,122.88,122.89,122.88,122.89,178
20100409.2000,122.89,122.90,122.89,122.90,28
20100409.2005,122.90,122.90,122.88,122.88,228
20100409.2010,122.88,122.91,122.88,122.91,311
20100409.2015,122.92,122.92,122.90,122.90,256
20100409.2020,122.90,122.90,122.88,122.90,252
20100409.2025,122.90,122.91,122.90,122.91,3
20100409.2030,122.91,122.91,122.88,122.89,443
20100409.2040,122.90,122.91,122.89,122.90,220
20100409.2045,122.90,122.90,122.88,122.89,300
20100409.2050,122.88,122.88,122.83,122.85,637
20100409.2055,122.84,122.87,122.84,122.87,489
20100409.2100,122.87,122.92,122.87,122.92,301
20100409.2105,122.92,122.92,122.91,122.91,71
20100409.2115,122.91,122.91,122.90,122.90,140
20100409.2120,122.91,122.91,122.90,122.90,10
20100409.2125,122.91,122.92,122.91,122.92,120
20100409.2130,122.91,122.91,122.90,122.90,67
20100409.2135,122.90,122.90,122.87,122.88,157
20100409.2140,122.88,122.88,122.85,122.86,288
20100409.2145,122.86,122.87,122.85,122.86,64
20100409.2150,122.86,122.86,122.83,122.83,428
20100409.2155,122.84,122.84,122.82,122.83,524
20100409.2200,122.83,122.83,122.81,122.81,39
20100412.0805,122.30,122.54,122.11,122.30,51566
20100412.0810,122.30,122.34,122.26,122.30,12067
20100412.0815,122.30,122.32,122.28,122.29,5589
20100412.0820,122.29,122.33,122.25,122.32,6156
20100412.0825,122.32,122.35,122.32,122.35,5379
20100412.0830,122.35,122.36,122.30,122.31,5137
20100412.0835,122.32,122.35,122.29,122.34,4570
20100412.0840,122.34,122.35,122.26,122.28,5424
20100412.0845,122.27,122.32,122.27,122.32,4202
20100412.0850,122.31,122.41,122.31,122.39,10827
20100412.0855,122.38,122.40,122.33,122.38,6440
20100412.0900,122.37,122.42,122.37,122.40,8920
20100412.0905,122.41,122.42,122.38,122.40,3891
20100412.0910,122.40,122.41,122.34,122.38,9214
20100412.0915,122.38,122.38,122.34,122.37,6635
20100412.0920,122.38,122.41,122.36,122.37,6905
20100412.0925,122.37,122.38,122.34,122.35,4225
20100412.0930,122.34,122.37,122.32,122.35,7397
20100412.0935,122.35,122.36,122.33,122.35,4084
20100412.0940,122.36,122.41,122.36,122.39,7500
20100412.0945,122.39,122.41,122.38,122.39,7298
20100412.0950,122.39,122.43,122.38,122.42,7244
20100412.0955,122.41,122.46,122.41,122.45,7299
20100412.1000,122.46,122.46,122.42,122.43,5122
20100412.1005,122.43,122.44,122.40,122.41,6902
20100412.1010,122.41,122.49,122.40,122.47,12597
20100412.1015,122.47,122.50,122.45,122.49,10074
20100412.1020,122.49,122.51,122.47,122.48,10278
20100412.1025,122.48,122.50,122.45,122.46,5903
20100412.1030,122.46,122.46,122.42,122.44,3781
20100412.1035,122.44,122.48,122.43,122.46,4990
20100412.1040,122.47,122.52,122.47,122.51,7843
20100412.1045,122.51,122.55,122.50,122.54,13358
20100412.1050,122.53,122.59,122.53,122.55,17440
20100412.1055,122.55,122.57,122.54,122.55,4814
20100412.1100,122.55,122.59,122.54,122.57,9201
20100412.1105,122.57,122.59,122.56,122.57,6357
20100412.1110,122.57,122.57,122.51,122.52,7540
20100412.1115,122.53,122.54,122.51,122.53,5729
20100412.1120,122.52,122.56,122.52,122.54,4207
20100412.1125,122.55,122.56,122.53,122.53,1804
20100412.1130,122.53,122.59,122.53,122.57,4460
20100412.1135,122.56,122.58,122.55,122.57,4262
20100412.1140,122.57,122.59,122.56,122.56,2345
20100412.1145,122.56,122.57,122.54,122.56,3382
20100412.1150,122.56,122.59,122.55,122.56,6434
20100412.1155,122.55,122.57,122.55,122.56,2187
20100412.1200,122.56,122.57,122.53,122.54,2203
20100412.1205,122.54,122.55,122.53,122.54,2486
20100412.1210,122.53,122.55,122.53,122.53,1765
20100412.1215,122.53,122.55,122.53,122.53,1542
20100412.1220,122.53,122.55,122.53,122.53,1915
20100412.1225,122.53,122.58,122.52,122.57,4248
20100412.1230,122.57,122.58,122.55,122.56,4684
20100412.1235,122.56,122.62,122.55,122.60,9304
20100412.1240,122.60,122.65,122.58,122.63,9558
20100412.1245,122.63,122.65,122.62,122.62,6510
20100412.1250,122.63,122.65,122.61,122.63,6078
20100412.1255,122.63,122.65,122.62,122.63,2463
20100412.1300,122.62,122.66,122.62,122.65,3439
20100412.1305,122.65,122.66,122.64,122.65,2994
20100412.1310,122.65,122.68,122.65,122.67,6166
20100412.1315,122.67,122.70,122.67,122.67,8413
20100412.1320,122.67,122.68,122.65,122.65,4755
20100412.1325,122.66,122.66,122.62,122.64,3130
20100412.1330,122.63,122.64,122.62,122.64,1890
20100412.1335,122.64,122.65,122.63,122.65,1160
20100412.1340,122.64,122.65,122.63,122.64,907
20100412.1345,122.64,122.64,122.62,122.62,3132
20100412.1350,122.62,122.64,122.61,122.62,2849
20100412.1355,122.62,122.63,122.61,122.61,2766
20100412.1400,122.61,122.62,122.59,122.59,3150
20100412.1405,122.60,122.60,122.58,122.60,2505
20100412.1410,122.60,122.60,122.58,122.59,1465
20100412.1415,122.59,122.62,122.58,122.62,3875
20100412.1420,122.62,122.64,122.61,122.64,3245
20100412.1425,122.64,122.66,122.64,122.64,6415
20100412.1430,122.64,122.65,122.63,122.65,2980
20100412.1435,122.65,122.66,122.64,122.66,4072
20100412.1440,122.65,122.68,122.65,122.67,6460
20100412.1445,122.66,122.69,122.66,122.67,8174
20100412.1450,122.67,122.70,122.67,122.68,4778
20100412.1455,122.68,122.72,122.67,122.70,9697
20100412.1500,122.71,122.73,122.66,122.67,10112
20100412.1505,122.68,122.68,122.64,122.67,8087
20100412.1510,122.67,122.69,122.66,122.68,1937
20100412.1515,122.69,122.70,122.67,122.69,3623
20100412.1520,122.69,122.72,122.69,122.70,5627
20100412.1525,122.70,122.77,122.70,122.74,14736
20100412.1530,122.74,122.78,122.74,122.74,16285
20100412.1535,122.74,122.75,122.71,122.72,9066
20100412.1540,122.71,122.71,122.69,122.71,4266
20100412.1545,122.70,122.72,122.68,122.69,6865
20100412.1550,122.69,122.74,122.69,122.73,6757
20100412.1555,122.73,122.75,122.73,122.73,9399
20100412.1600,122.74,122.75,122.67,122.68,8281
20100412.1605,122.68,122.74,122.68,122.73,9390
20100412.1610,122.73,122.74,122.70,122.72,3524
20100412.1615,122.72,122.75,122.71,122.72,9356
20100412.1620,122.72,122.75,122.71,122.74,5100
20100412.1625,122.74,122.76,122.74,122.75,5110
20100412.1630,122.75,122.77,122.73,122.74,9582
20100412.1635,122.75,122.76,122.73,122.74,5551
20100412.1640,122.73,122.74,122.71,122.72,3376
20100412.1645,122.72,122.72,122.68,122.70,5329
20100412.1650,122.70,122.71,122.65,122.66,6377
20100412.1655,122.66,122.69,122.65,122.68,6027
20100412.1700,122.68,122.71,122.64,122.68,7672
20100412.1705,122.68,122.72,122.68,122.71,4924
20100412.1710,122.71,122.71,122.65,122.66,6512
20100412.1715,122.65,122.67,122.63,122.67,8005
20100412.1720,122.66,122.68,122.65,122.67,4377
20100412.1725,122.67,122.68,122.67,122.67,1764
20100412.1730,122.67,122.70,122.67,122.67,3382
20100412.1735,122.68,122.68,122.66,122.67,2025
20100412.1740,122.68,122.69,122.66,122.67,3616
20100412.1745,122.67,122.69,122.66,122.69,1964
20100412.1750,122.69,122.71,122.68,122.70,3916
20100412.1755,122.70,122.71,122.69,122.70,2192
20100412.1800,122.69,122.70,122.69,122.69,1551
20100412.1805,122.70,122.72,122.69,122.72,2755
20100412.1810,122.71,122.72,122.69,122.70,1916
20100412.1815,122.70,122.70,122.68,122.68,859
20100412.1825,122.71,122.72,122.68,122.72,1986
20100412.1830,122.71,122.72,122.70,122.71,866
20100412.1835,122.70,122.72,122.70,122.72,958
20100412.1840,122.71,122.73,122.71,122.72,937
20100412.1845,122.72,122.73,122.71,122.72,1561
20100412.1850,122.71,122.72,122.71,122.72,379
20100412.1900,122.71,122.72,122.68,122.69,1841
20100412.1910,122.68,122.70,122.67,122.70,1579
20100412.1915,122.70,122.70,122.69,122.70,150
20100412.1920,122.69,122.70,122.69,122.70,119
20100412.1925,122.70,122.70,122.68,122.68,284
20100412.1935,122.68,122.69,122.67,122.69,214
20100412.1940,122.68,122.68,122.68,122.68,17
20100412.1945,122.69,122.70,122.69,122.70,113
20100412.1950,122.72,122.72,122.70,122.71,239
20100412.2000,122.72,122.75,122.72,122.74,1194
20100412.2005,122.74,122.74,122.72,122.73,258
20100412.2010,122.73,122.73,122.72,122.73,43
20100412.2015,122.74,122.74,122.71,122.71,624
20100412.2020,122.72,122.72,122.70,122.70,27
20100412.2025,122.71,122.71,122.69,122.69,133
20100412.2030,122.70,122.70,122.69,122.69,74
20100412.2035,122.69,122.69,122.68,122.69,170
20100412.2040,122.68,122.69,122.68,122.69,32
20100412.2045,122.69,122.69,122.68,122.68,104
20100412.2050,122.68,122.68,122.68,122.68,86
20100412.2055,122.68,122.70,122.68,122.68,593
20100412.2100,122.69,122.69,122.68,122.68,136
20100412.2105,122.68,122.68,122.68,122.68,3
20100412.2110,122.68,122.69,122.68,122.69,24
20100412.2115,122.69,122.70,122.69,122.70,30
20100412.2120,122.69,122.71,122.69,122.71,24
20100412.2125,122.71,122.72,122.71,122.72,17
20100412.2130,122.73,122.74,122.73,122.73,116
20100412.2140,122.72,122.74,122.71,122.72,333
20100412.2145,122.73,122.75,122.73,122.73,126
20100412.2150,122.74,122.74,122.73,122.74,69
20100412.2155,122.74,122.74,122.70,122.73,246
20100412.2200,122.73,122.73,122.73,122.73,9
20100413.0805,122.74,122.79,122.70,122.77,15086
20100413.0810,122.77,122.78,122.75,122.75,3333
20100413.0815,122.75,122.76,122.73,122.76,2696
20100413.0820,122.76,122.78,122.75,122.77,3067
20100413.0825,122.78,122.79,122.76,122.77,3206
20100413.0830,122.76,122.77,122.73,122.76,4900
20100413.0835,122.76,122.77,122.72,122.74,3773
20100413.0840,122.74,122.78,122.73,122.77,3195
20100413.0845,122.77,122.77,122.74,122.77,2443
20100413.0850,122.76,122.79,122.76,122.76,4596
20100413.0855,122.76,122.78,122.75,122.77,3600
20100413.0900,122.77,122.78,122.72,122.74,5337
20100413.0905,122.73,122.74,122.70,122.73,6057
20100413.0910,122.74,122.74,122.67,122.70,10777
20100413.0915,122.71,122.75,122.69,122.74,6233
20100413.0920,122.74,122.75,122.71,122.74,4526
20100413.0925,122.74,122.76,122.71,122.72,6329
20100413.0930,122.72,122.72,122.68,122.69,4838
20100413.0935,122.69,122.69,122.64,122.67,12287
20100413.0940,122.67,122.69,122.66,122.67,5700
20100413.0945,122.67,122.68,122.64,122.67,4666
20100413.0950,122.67,122.70,122.67,122.69,4880
20100413.0955,122.70,122.70,122.67,122.68,5049
20100413.1000,122.68,122.69,122.63,122.64,13205
20100413.1005,122.63,122.65,122.62,122.63,6663
20100413.1010,122.62,122.65,122.62,122.64,8404
20100413.1015,122.64,122.66,122.63,122.64,7300
20100413.1020,122.65,122.69,122.65,122.68,4920
20100413.1025,122.67,122.69,122.66,122.68,6835
20100413.1030,122.68,122.70,122.67,122.68,6477
20100413.1035,122.68,122.70,122.68,122.69,2748
20100413.1040,122.69,122.74,122.69,122.73,8344
20100413.1045,122.73,122.75,122.71,122.74,5905
20100413.1050,122.74,122.74,122.70,122.73,4461
20100413.1055,122.74,122.74,122.72,122.74,2610
20100413.1100,122.74,122.76,122.72,122.73,7041
20100413.1105,122.72,122.76,122.71,122.75,3937
20100413.1110,122.76,122.81,122.74,122.80,13898
20100413.1115,122.80,122.83,122.72,122.73,30780
20100413.1120,122.73,122.76,122.72,122.73,8218
20100413.1125,122.73,122.75,122.70,122.74,5846
20100413.1130,122.74,122.84,122.74,122.83,16660
20100413.1135,122.84,122.86,122.82,122.84,11831
20100413.1140,122.83,122.84,122.81,122.82,7082
20100413.1145,122.82,122.83,122.78,122.79,5293
20100413.1150,122.78,122.80,122.78,122.79,2711
20100413.1155,122.79,122.79,122.76,122.79,3400
20100413.1200,122.79,122.80,122.77,122.77,1744
20100413.1205,122.77,122.79,122.77,122.77,1930
20100413.1210,122.77,122.77,122.75,122.76,2549
20100413.1215,122.76,122.77,122.73,122.74,3590
20100413.1220,122.74,122.75,122.73,122.73,1850
20100413.1225,122.73,122.74,122.73,122.74,545
20100413.1230,122.74,122.75,122.73,122.73,626
20100413.1235,122.73,122.75,122.73,122.74,1019
20100413.1240,122.73,122.74,122.71,122.72,2562
20100413.1245,122.71,122.73,122.71,122.72,3125
20100413.1250,122.71,122.73,122.71,122.72,594
20100413.1255,122.72,122.75,122.72,122.74,1471
20100413.1300,122.74,122.75,122.73,122.73,1195
20100413.1305,122.73,122.74,122.72,122.72,2060
20100413.1310,122.73,122.75,122.73,122.74,1335
20100413.1315,122.73,122.76,122.73,122.76,2958
20100413.1320,122.77,122.77,122.75,122.76,2366
20100413.1325,122.76,122.77,122.76,122.76,1074
20100413.1330,122.76,122.82,122.76,122.78,9559
20100413.1335,122.78,122.81,122.77,122.80,1867
20100413.1340,122.79,122.82,122.79,122.80,3616
20100413.1345,122.80,122.81,122.78,122.81,1740
20100413.1350,122.81,122.83,122.80,122.81,3292
20100413.1355,122.82,122.83,122.80,122.80,2690
20100413.1400,122.81,122.81,122.78,122.80,6056
20100413.1405,122.79,122.80,122.76,122.77,5281
20100413.1410,122.77,122.78,122.76,122.76,1980
20100413.1415,122.75,122.77,122.75,122.77,2945
20100413.1420,122.76,122.76,122.74,122.75,5251
20100413.1425,122.76,122.77,122.75,122.76,2321
20100413.1430,122.76,122.79,122.75,122.78,4698
20100413.1435,122.77,122.79,122.76,122.78,3404
20100413.1440,122.78,122.80,122.78,122.78,1915
20100413.1445,122.78,122.89,122.78,122.87,17455
20100413.1450,122.88,122.95,122.86,122.94,27717
20100413.1455,122.94,123.01,122.93,123.00,51321
20100413.1500,123.00,123.02,122.97,122.98,22390
20100413.1505,122.98,123.01,122.97,122.99,14831
20100413.1510,122.98,122.99,122.95,122.95,12219
20100413.1515,122.95,122.97,122.94,122.95,5246
20100413.1520,122.96,122.97,122.95,122.96,5326
20100413.1525,122.96,122.97,122.95,122.96,6085
20100413.1530,122.97,123.02,122.96,123.01,12056
20100413.1535,123.04,123.12,123.04,123.07,40043
20100413.1540,123.08,123.10,123.07,123.08,10903
20100413.1545,123.08,123.10,123.05,123.10,12903
20100413.1550,123.10,123.13,123.09,123.10,18335
20100413.1555,123.11,123.11,123.07,123.11,14159
20100413.1600,123.10,123.11,123.05,123.06,12760
20100413.1605,123.06,123.09,123.05,123.09,7428
20100413.1610,123.09,123.09,123.06,123.08,4704
20100413.1615,123.08,123.08,123.04,123.05,8362
20100413.1620,123.04,123.08,123.04,123.06,7133
20100413.1625,123.06,123.07,123.04,123.07,5960
20100413.1630,123.07,123.07,123.03,123.05,6352
20100413.1635,123.05,123.07,123.04,123.06,4358
20100413.1640,123.06,123.07,123.05,123.06,3703
20100413.1645,123.06,123.07,123.01,123.02,8177
20100413.1650,123.02,123.03,122.97,122.97,14970
20100413.1655,122.97,122.99,122.97,122.98,6839
20100413.1700,122.98,123.00,122.96,122.97,5529
20100413.1705,122.97,122.98,122.95,122.98,4286
20100413.1710,122.97,123.00,122.96,122.97,6848
20100413.1715,122.97,123.00,122.96,122.99,5749
20100413.1720,122.99,123.02,122.98,123.00,4271
20100413.1725,123.00,123.00,122.97,122.97,2822
20100413.1730,122.98,123.00,122.97,123.00,2635
20100413.1735,122.99,123.01,122.98,123.01,2366
20100413.1740,123.00,123.01,122.99,123.00,1970
20100413.1745,123.00,123.01,123.00,123.01,1234
20100413.1750,123.01,123.03,123.00,123.01,4556
20100413.1755,123.00,123.01,123.00,123.01,1357
20100413.1800,123.01,123.03,123.01,123.01,1727
20100413.1805,123.01,123.01,122.99,123.00,1936
20100413.1810,123.01,123.02,123.01,123.02,961
20100413.1815,123.02,123.02,123.01,123.01,947
20100413.1820,123.01,123.02,123.00,123.00,772
20100413.1825,123.01,123.01,122.98,122.99,1981
20100413.1830,122.99,123.01,122.99,123.01,1275
20100413.1835,123.02,123.02,123.00,123.01,336
20100413.1840,123.00,123.00,122.99,122.99,1367
20100413.1845,122.99,123.00,122.99,123.00,574
20100413.1850,123.01,123.01,122.99,123.01,191
20100413.1855,123.00,123.00,122.98,122.98,1655
20100413.1900,122.98,122.99,122.96,122.97,1151
20100413.1905,122.96,122.97,122.95,122.96,768
20100413.1910,122.96,122.96,122.95,122.95,305
20100413.1915,122.96,122.96,122.95,122.96,137
20100413.1920,122.96,122.98,122.96,122.98,380
20100413.1930,122.98,122.99,122.97,122.99,343
20100413.1935,122.98,122.99,122.98,122.99,75
20100413.1940,122.99,122.99,122.99,122.99,55
20100413.1950,122.98,122.99,122.98,122.99,83
20100413.1955,122.98,122.99,122.97,122.97,161
20100413.2005,122.98,123.01,122.97,123.00,410
20100413.2010,122.99,123.00,122.99,123.00,161
20100413.2015,123.01,123.04,123.01,123.03,275
20100413.2020,123.02,123.05,123.02,123.04,670
20100413.2025,123.04,123.05,123.04,123.04,243
20100413.2030,123.04,123.05,123.04,123.04,40
20100413.2035,123.04,123.04,123.03,123.04,67
20100413.2040,123.03,123.04,123.03,123.04,25
20100413.2045,123.04,123.05,123.04,123.04,56
20100413.2050,123.03,123.03,123.02,123.02,148
20100413.2055,123.02,123.03,123.01,123.02,327
20100413.2100,123.02,123.04,123.01,123.03,336
20100413.2105,123.04,123.04,123.03,123.03,118
20100413.2115,123.03,123.04,123.02,123.03,47
20100413.2125,123.02,123.04,123.02,123.03,69
20100413.2135,123.02,123.02,123.01,123.01,21
20100413.2140,123.01,123.03,123.01,123.01,63
20100413.2150,123.01,123.02,123.01,123.02,226
20100413.2155,123.01,123.02,123.01,123.01,158
20100413.2205,123.01,123.01,123.01,123.01,35
20100414.0805,122.86,122.89,122.82,122.82,14085
20100414.0810,122.82,122.86,122.81,122.82,5195
20100414.0815,122.82,122.84,122.80,122.82,2687
20100414.0820,122.82,122.83,122.80,122.81,3188
20100414.0825,122.81,122.83,122.78,122.83,3507
20100414.0830,122.83,122.86,122.82,122.83,3023
20100414.0835,122.83,122.84,122.80,122.83,3450
20100414.0840,122.83,122.84,122.82,122.84,2127
20100414.0845,122.84,122.87,122.83,122.86,2495
20100414.0850,122.86,122.90,122.86,122.90,5378
20100414.0855,122.89,122.92,122.89,122.90,3825
20100414.0900,122.91,122.91,122.85,122.86,5375
20100414.0905,122.86,122.88,122.84,122.86,4563
20100414.0910,122.87,122.87,122.84,122.85,2967
20100414.0915,122.85,122.88,122.83,122.87,1727
20100414.0920,122.87,122.87,122.84,122.87,4332
20100414.0925,122.87,122.92,122.86,122.92,5162
20100414.0930,122.92,122.93,122.89,122.91,5316
20100414.0935,122.90,122.91,122.88,122.90,2364
20100414.0940,122.89,122.90,122.88,122.90,2533
20100414.0945,122.90,122.94,122.90,122.92,7741
20100414.0950,122.92,122.97,122.90,122.96,12598
20100414.0955,122.96,122.99,122.94,122.97,9441
20100414.1000,122.97,123.01,122.96,123.01,9500
20100414.1005,123.01,123.02,122.99,123.01,11704
20100414.1010,123.01,123.01,122.97,122.97,8441
20100414.1015,122.97,122.98,122.96,122.96,2467
20100414.1020,122.96,122.99,122.96,122.98,2443
20100414.1025,122.98,123.01,122.98,123.00,4449
20100414.1030,123.01,123.01,122.97,122.97,6081
20100414.1035,122.97,123.00,122.96,122.98,6999
20100414.1040,122.98,123.02,122.98,123.02,6200
20100414.1045,123.02,123.05,123.01,123.05,10708
20100414.1050,123.05,123.08,123.04,123.04,10193
20100414.1055,123.04,123.05,123.02,123.04,11015
20100414.1100,123.03,123.04,122.99,123.01,11742
20100414.1105,123.01,123.05,123.00,123.04,5432
20100414.1110,123.04,123.06,123.01,123.01,6307
20100414.1115,123.01,123.03,123.01,123.02,3627
20100414.1120,123.02,123.04,123.02,123.03,4553
20100414.1125,123.02,123.03,123.00,123.01,3925
20100414.1130,123.01,123.01,122.96,122.97,9849
20100414.1135,122.97,123.00,122.96,122.98,4161
20100414.1140,122.97,122.98,122.96,122.96,3014
20100414.1145,122.97,122.97,122.95,122.97,5405
20100414.1150,122.97,122.98,122.93,122.94,6279
20100414.1155,122.94,123.04,122.92,123.03,21370
20100414.1200,123.04,123.06,123.01,123.02,14018
20100414.1205,123.02,123.05,123.02,123.04,6009
20100414.1210,123.04,123.08,123.03,123.05,6885
20100414.1215,123.05,123.07,123.03,123.04,5714
20100414.1220,123.04,123.07,123.04,123.07,4942
20100414.1225,123.06,123.08,123.06,123.07,4866
20100414.1230,123.07,123.07,123.02,123.03,6155
20100414.1235,123.02,123.05,123.02,123.02,5076
20100414.1240,123.02,123.05,123.02,123.03,3135
20100414.1245,123.03,123.09,123.03,123.06,8249
20100414.1250,123.05,123.07,123.04,123.06,5183
20100414.1255,123.06,123.07,123.00,123.02,6297
20100414.1300,123.02,123.03,122.99,123.01,6094
20100414.1305,123.01,123.04,123.00,123.03,2919
20100414.1310,123.03,123.04,123.02,123.03,2274
20100414.1315,123.03,123.04,123.02,123.03,2700
20100414.1320,123.03,123.04,123.01,123.02,2009
20100414.1325,123.01,123.05,123.01,123.04,3425
20100414.1330,123.05,123.06,123.03,123.04,2387
20100414.1335,123.03,123.04,123.02,123.03,1814
20100414.1340,123.03,123.04,123.02,123.03,2711
20100414.1345,123.03,123.03,123.00,123.02,2037
20100414.1350,123.02,123.04,123.02,123.03,1939
20100414.1355,123.03,123.03,123.00,123.01,2009
20100414.1400,123.00,123.01,122.97,122.99,5563
20100414.1405,122.99,123.04,122.99,123.04,3041
20100414.1410,123.04,123.05,123.03,123.04,4380
20100414.1415,123.04,123.08,123.04,123.08,11389
20100414.1420,123.08,123.10,123.05,123.06,10086
20100414.1425,123.06,123.08,123.02,123.04,5324
20100414.1430,123.08,123.11,123.01,123.10,22328
20100414.1435,123.10,123.14,123.07,123.11,17862
20100414.1440,123.11,123.19,123.10,123.17,29358
20100414.1445,123.17,123.18,123.14,123.17,9772
20100414.1450,123.17,123.17,123.14,123.15,10907
20100414.1455,123.15,123.18,123.15,123.17,10890
20100414.1500,123.16,123.21,123.14,123.16,15365
20100414.1505,123.17,123.22,123.16,123.20,10192
20100414.1510,123.20,123.26,123.17,123.23,30532
20100414.1515,123.23,123.25,123.19,123.21,11994
20100414.1520,123.21,123.22,123.15,123.16,13325
20100414.1525,123.16,123.17,123.11,123.14,16634
20100414.1530,123.14,123.16,123.13,123.16,8683
20100414.1535,123.15,123.17,123.14,123.16,5900
20100414.1540,123.15,123.17,123.13,123.14,7166
20100414.1545,123.14,123.15,123.11,123.14,10361
20100414.1550,123.15,123.17,123.14,123.15,4444
20100414.1555,123.16,123.17,123.14,123.16,6382
20100414.1600,123.16,123.21,123.13,123.13,21263
20100414.1605,123.13,123.14,123.04,123.08,18892
20100414.1610,123.08,123.12,123.05,123.11,10907
20100414.1615,123.11,123.12,123.05,123.06,10081
20100414.1620,123.06,123.07,123.03,123.04,10908
20100414.1625,123.04,123.13,123.01,123.09,21161
20100414.1630,123.09,123.09,123.05,123.07,16712
20100414.1635,123.07,123.10,123.05,123.08,13444
20100414.1640,123.08,123.09,123.06,123.08,6826
20100414.1645,123.07,123.11,123.06,123.10,5175
20100414.1650,123.10,123.11,123.08,123.11,2734
20100414.1655,123.10,123.11,123.08,123.11,4343
20100414.1700,123.11,123.12,123.07,123.09,7386
20100414.1705,123.10,123.15,123.09,123.15,9157
20100414.1710,123.16,123.16,123.12,123.14,8225
20100414.1715,123.15,123.16,123.12,123.14,5531
20100414.1720,123.14,123.16,123.14,123.16,3556
20100414.1725,123.15,123.16,123.12,123.13,4257
20100414.1730,123.12,123.14,123.11,123.13,3374
20100414.1735,123.14,123.14,123.11,123.12,3208
20100414.1740,123.13,123.13,123.08,123.10,3984
20100414.1745,123.09,123.12,123.09,123.11,3111
20100414.1750,123.11,123.15,123.10,123.14,2072
20100414.1755,123.14,123.15,123.13,123.14,1866
20100414.1800,123.14,123.15,123.13,123.14,586
20100414.1805,123.14,123.15,123.13,123.13,1167
20100414.1810,123.13,123.13,123.11,123.12,2025
20100414.1815,123.12,123.13,123.12,123.12,928
20100414.1820,123.12,123.13,123.12,123.12,805
20100414.1825,123.12,123.13,123.11,123.12,564
20100414.1830,123.12,123.12,123.10,123.11,838
20100414.1835,123.11,123.11,123.10,123.11,385
20100414.1845,123.12,123.13,123.12,123.12,769
20100414.1850,123.13,123.15,123.13,123.14,767
20100414.1855,123.14,123.15,123.13,123.14,1272
20100414.1900,123.13,123.14,123.12,123.12,113
20100414.1905,123.12,123.13,123.12,123.13,136
20100414.1915,123.13,123.13,123.12,123.12,180
20100414.1920,123.12,123.15,123.12,123.13,828
20100414.1930,123.14,123.14,123.14,123.14,150
20100414.1935,123.14,123.15,123.14,123.14,64
20100414.1940,123.14,123.14,123.14,123.14,8
20100414.1945,123.14,123.14,123.14,123.14,621
20100414.1955,123.14,123.14,123.13,123.13,282
20100414.2000,123.13,123.14,123.10,123.10,786
20100414.2005,123.10,123.11,123.09,123.11,644
20100414.2010,123.12,123.12,123.12,123.12,76
20100414.2015,123.12,123.13,123.12,123.13,524
20100414.2025,123.12,123.12,123.11,123.12,71
20100414.2030,123.11,123.11,123.08,123.08,307
20100414.2035,123.08,123.08,123.06,123.06,479
20100414.2040,123.06,123.08,123.04,123.05,713
20100414.2045,123.05,123.05,123.03,123.03,84
20100414.2050,123.04,123.04,123.03,123.04,81
20100414.2055,123.03,123.05,123.02,123.03,463
20100414.2100,123.02,123.03,123.01,123.02,363
20100414.2105,123.02,123.03,123.02,123.02,123
20100414.2110,123.02,123.02,123.00,123.01,845
20100414.2115,123.01,123.01,123.00,123.01,80
20100414.2120,123.01,123.02,123.00,123.01,323
20100414.2130,123.01,123.01,122.98,122.99,1686
20100414.2135,122.99,122.99,122.98,122.99,206
20100414.2140,122.99,122.99,122.99,122.99,24
20100414.2145,122.98,123.00,122.98,122.99,101
20100414.2150,122.99,122.99,122.97,122.97,476
20100414.2155,122.97,122.98,122.96,122.96,251
20100414.2200,122.97,122.97,122.96,122.97,53
20100415.0805,122.90,122.96,122.89,122.92,11294
20100415.0810,122.92,122.93,122.90,122.91,1309
20100415.0815,122.91,122.93,122.90,122.92,2146
20100415.0820,122.93,122.93,122.91,122.93,1762
20100415.0825,122.92,122.96,122.92,122.95,2676
20100415.0830,122.95,122.95,122.92,122.92,2040
20100415.0835,122.93,122.96,122.92,122.95,1933
20100415.0840,122.95,122.98,122.95,122.96,3436
20100415.0845,122.96,122.98,122.95,122.97,3092
20100415.0850,122.97,123.01,122.95,123.00,4038
20100415.0855,123.00,123.04,122.99,123.03,6106
20100415.0900,123.03,123.08,123.02,123.06,11345
20100415.0905,123.06,123.09,123.05,123.07,8858
20100415.0910,123.07,123.08,123.05,123.07,4746
20100415.0915,123.07,123.13,123.06,123.10,8793
20100415.0920,123.11,123.11,123.07,123.08,7938
20100415.0925,123.08,123.11,123.08,123.11,2881
20100415.0930,123.11,123.12,123.09,123.10,2949
20100415.0935,123.10,123.11,123.08,123.09,3789
20100415.0940,123.09,123.09,123.04,123.06,4999
20100415.0945,123.06,123.07,123.05,123.06,3215
20100415.0950,123.06,123.08,123.05,123.06,3747
20100415.0955,123.06,123.11,123.05,123.10,4859
20100415.1000,123.10,123.10,123.08,123.09,3723
20100415.1005,123.09,123.16,123.08,123.15,14576
20100415.1010,123.15,123.22,123.14,123.21,22500
20100415.1015,123.21,123.21,123.18,123.20,9047
20100415.1020,123.19,123.20,123.17,123.18,8235
20100415.1025,123.18,123.19,123.16,123.16,6033
20100415.1030,123.17,123.19,123.16,123.17,5418
20100415.1035,123.17,123.19,123.17,123.18,4902
20100415.1040,123.19,123.28,123.17,123.27,21226
20100415.1045,123.27,123.29,123.25,123.28,13815
20100415.1050,123.28,123.38,123.28,123.37,35958
20100415.1055,123.38,123.39,123.32,123.35,20656
20100415.1100,123.35,123.37,123.32,123.33,15097
20100415.1105,123.33,123.34,123.30,123.32,8295
20100415.1110,123.32,123.33,123.31,123.32,5990
20100415.1115,123.32,123.35,123.31,123.35,5871
20100415.1120,123.35,123.35,123.30,123.32,7477
20100415.1125,123.31,123.33,123.30,123.33,5275
20100415.1130,123.33,123.36,123.32,123.36,5469
20100415.1135,123.35,123.35,123.31,123.32,6922
20100415.1140,123.31,123.31,123.26,123.27,10612
20100415.1145,123.26,123.29,123.26,123.27,6927
20100415.1150,123.27,123.28,123.24,123.25,10318
20100415.1155,123.25,123.27,123.24,123.26,9230
20100415.1200,123.26,123.27,123.25,123.27,2716
20100415.1205,123.26,123.27,123.21,123.24,11448
20100415.1210,123.24,123.24,123.22,123.22,3058
20100415.1215,123.23,123.25,123.22,123.22,3683
20100415.1220,123.23,123.24,123.22,123.24,3227
20100415.1225,123.23,123.28,123.23,123.27,5824
20100415.1230,123.27,123.28,123.25,123.25,3359
20100415.1235,123.25,123.27,123.20,123.20,6355
20100415.1240,123.21,123.21,123.17,123.19,11015
20100415.1245,123.18,123.23,123.18,123.22,4041
20100415.1250,123.22,123.25,123.21,123.24,4290
20100415.1255,123.23,123.24,123.21,123.23,1648
20100415.1300,123.23,123.24,123.22,123.22,1731
20100415.1305,123.23,123.24,123.21,123.22,2390
20100415.1310,123.22,123.24,123.21,123.23,1241
20100415.1315,123.23,123.27,123.23,123.26,3696
20100415.1320,123.26,123.31,123.25,123.29,6981
20100415.1325,123.29,123.30,123.24,123.25,5801
20100415.1330,123.24,123.25,123.23,123.23,1255
20100415.1335,123.23,123.25,123.23,123.25,1618
20100415.1340,123.25,123.30,123.24,123.29,4097
20100415.1345,123.29,123.29,123.25,123.27,3406
20100415.1350,123.26,123.26,123.25,123.25,421
20100415.1355,123.25,123.26,123.22,123.22,1141
20100415.1400,123.22,123.25,123.19,123.24,8509
20100415.1405,123.24,123.24,123.18,123.20,10699
20100415.1410,123.20,123.22,123.16,123.17,8389
20100415.1415,123.17,123.20,123.16,123.18,4091
20100415.1420,123.18,123.20,123.17,123.20,2904
20100415.1425,123.19,123.22,123.17,123.21,6304
20100415.1430,123.20,123.24,123.19,123.20,17160
20100415.1435,123.20,123.20,123.09,123.12,23255
20100415.1440,123.11,123.14,123.07,123.08,18094
20100415.1445,123.08,123.13,123.06,123.11,15717
20100415.1450,123.12,123.13,123.09,123.11,8613
20100415.1455,123.10,123.13,123.05,123.06,10430
20100415.1500,123.07,123.07,122.88,123.01,52237
20100415.1505,123.02,123.05,122.94,122.97,27709
20100415.1510,122.98,123.02,122.97,123.02,11654
20100415.1515,123.02,123.05,123.00,123.01,11547
20100415.1520,123.01,123.01,122.96,122.97,12580
20100415.1525,122.97,122.97,122.92,122.94,16243
20100415.1530,122.94,122.96,122.87,122.88,23468
20100415.1535,122.88,122.96,122.87,122.93,13927
20100415.1540,122.93,122.95,122.92,122.95,5601
20100415.1545,122.95,122.98,122.93,122.94,6855
20100415.1550,122.95,122.97,122.90,122.96,13386
20100415.1555,122.96,123.00,122.95,122.98,7325
20100415.1600,122.99,123.06,122.98,123.01,14937
20100415.1605,123.00,123.01,122.97,122.98,11926
20100415.1610,122.98,123.01,122.96,123.00,5321
20100415.1615,123.01,123.04,123.00,123.03,5751
20100415.1620,123.04,123.06,123.03,123.04,8127
20100415.1625,123.04,123.06,123.03,123.05,4104
20100415.1630,123.06,123.09,123.05,123.08,7125
20100415.1635,123.07,123.13,123.06,123.12,12271
20100415.1640,123.12,123.13,123.08,123.13,10425
20100415.1645,123.12,123.19,123.12,123.17,16321
20100415.1650,123.18,123.18,123.15,123.16,6343
20100415.1655,123.16,123.18,123.13,123.16,9745
20100415.1700,123.17,123.21,123.16,123.19,10221
20100415.1705,123.20,123.22,123.19,123.22,7652
20100415.1710,123.22,123.23,123.17,123.21,15555
20100415.1715,123.21,123.25,123.20,123.22,10255
20100415.1720,123.22,123.23,123.21,123.23,3299
20100415.1725,123.22,123.25,123.22,123.24,2834
20100415.1730,123.24,123.27,123.23,123.25,6520
20100415.1735,123.24,123.25,123.21,123.22,2580
20100415.1740,123.22,123.23,123.21,123.23,2414
20100415.1745,123.23,123.25,123.22,123.25,2085
20100415.1750,123.25,123.25,123.24,123.24,1717
20100415.1755,123.25,123.27,123.25,123.25,2687
20100415.1800,123.25,123.26,123.23,123.23,821
20100415.1805,123.23,123.24,123.22,123.23,649
20100415.1810,123.22,123.24,123.22,123.22,804
20100415.1815,123.21,123.21,123.20,123.20,1536
20100415.1820,123.20,123.22,123.20,123.21,870
20100415.1825,123.21,123.21,123.20,123.21,325
20100415.1830,123.21,123.22,123.21,123.22,186
20100415.1840,123.24,123.25,123.22,123.23,1491
20100415.1845,123.23,123.24,123.23,123.23,174
20100415.1850,123.23,123.25,123.22,123.24,525
20100415.1855,123.24,123.25,123.23,123.24,271
20100415.1900,123.24,123.24,123.22,123.22,558
20100415.1905,123.23,123.23,123.21,123.21,239
20100415.1910,123.22,123.23,123.22,123.23,243
20100415.1920,123.22,123.23,123.21,123.21,1079
20100415.1925,123.22,123.22,123.20,123.21,224
20100415.1935,123.22,123.22,123.22,123.22,55
20100415.1940,123.22,123.22,123.21,123.22,133
20100415.1945,123.22,123.22,123.21,123.22,124
20100415.1950,123.22,123.23,123.20,123.20,374
20100415.1955,123.20,123.21,123.20,123.20,42
20100415.2000,123.19,123.20,123.19,123.20,95
20100415.2010,123.20,123.20,123.19,123.19,136
20100415.2020,123.19,123.19,123.17,123.19,171
20100415.2030,123.18,123.18,123.16,123.17,207
20100415.2035,123.17,123.18,123.17,123.18,26
20100415.2050,123.16,123.17,123.15,123.15,298
20100415.2055,123.16,123.16,123.15,123.15,204
20100415.2100,123.15,123.17,123.15,123.16,119
20100415.2110,123.17,123.18,123.16,123.18,58
20100415.2120,123.17,123.17,123.17,123.17,12
20100415.2125,123.18,123.18,123.17,123.18,54
20100415.2135,123.20,123.23,123.20,123.21,122
20100415.2140,123.22,123.23,123.22,123.23,13
20100415.2145,123.23,123.23,123.21,123.21,51
20100415.2150,123.20,123.20,123.19,123.19,96
20100415.2155,123.19,123.19,123.15,123.15,193
20100415.2200,123.16,123.16,123.14,123.14,25
20100416.0805,123.28,123.35,123.25,123.33,13760
20100416.0810,123.32,123.34,123.29,123.30,2786
20100416.0815,123.30,123.34,123.27,123.31,7825
20100416.0820,123.31,123.33,123.31,123.32,3021
20100416.0825,123.31,123.34,123.30,123.32,1923
20100416.0830,123.32,123.34,123.29,123.33,3604
20100416.0835,123.33,123.34,123.32,123.33,3432
20100416.0840,123.34,123.48,123.33,123.42,25541
20100416.0845,123.42,123.45,123.40,123.41,9518
20100416.0850,123.42,123.44,123.38,123.39,6975
20100416.0855,123.39,123.44,123.39,123.42,5641
20100416.0900,123.41,123.43,123.40,123.40,4085
20100416.0905,123.41,123.41,123.38,123.40,5340
20100416.0910,123.40,123.40,123.34,123.37,7985
20100416.0915,123.37,123.39,123.36,123.37,2312
20100416.0920,123.37,123.41,123.36,123.40,5127
20100416.0925,123.39,123.40,123.38,123.39,2968
20100416.0930,123.38,123.45,123.37,123.43,11136
20100416.0935,123.43,123.44,123.39,123.39,2907
20100416.0940,123.40,123.40,123.38,123.38,3476
20100416.0945,123.38,123.39,123.36,123.38,2831
20100416.0950,123.39,123.39,123.35,123.37,3812
20100416.0955,123.37,123.39,123.37,123.39,1436
20100416.1000,123.39,123.39,123.37,123.38,2710
20100416.1005,123.38,123.40,123.37,123.40,2494
20100416.1010,123.39,123.41,123.36,123.37,4700
20100416.1015,123.37,123.38,123.35,123.36,5518
20100416.1020,123.36,123.37,123.36,123.37,3775
20100416.1025,123.36,123.39,123.34,123.35,5010
20100416.1030,123.35,123.37,123.33,123.34,5153
20100416.1035,123.34,123.35,123.32,123.33,6626
20100416.1040,123.34,123.35,123.33,123.33,4276
20100416.1045,123.33,123.35,123.32,123.34,5194
20100416.1050,123.35,123.36,123.34,123.35,2056
20100416.1055,123.35,123.35,123.32,123.32,4461
20100416.1100,123.32,123.37,123.32,123.37,3597
20100416.1105,123.37,123.39,123.35,123.35,2484
20100416.1110,123.35,123.37,123.32,123.32,5224
20100416.1115,123.33,123.36,123.31,123.34,8140
20100416.1120,123.35,123.35,123.32,123.34,4124
20100416.1125,123.34,123.37,123.34,123.36,6072
20100416.1130,123.36,123.38,123.35,123.37,3190
20100416.1135,123.37,123.37,123.35,123.35,2902
20100416.1140,123.36,123.38,123.34,123.35,2924
20100416.1145,123.35,123.36,123.33,123.35,3271
20100416.1150,123.36,123.36,123.34,123.35,3208
20100416.1155,123.34,123.35,123.33,123.35,938
20100416.1205,123.37,123.38,123.35,123.36,6034
20100416.1215,123.39,123.39,123.34,123.36,9198
20100416.1220,123.35,123.38,123.35,123.37,3324
20100416.1225,123.36,123.39,123.36,123.36,2296
20100416.1230,123.36,123.37,123.34,123.36,3692
20100416.1235,123.36,123.39,123.36,123.36,2177
20100416.1240,123.36,123.37,123.35,123.37,573
20100416.1245,123.37,123.38,123.36,123.37,834
20100416.1250,123.38,123.40,123.37,123.39,3854
20100416.1255,123.38,123.40,123.38,123.38,1335
20100416.1300,123.39,123.39,123.37,123.37,4582
20100416.1305,123.37,123.39,123.37,123.38,2057
20100416.1310,123.39,123.39,123.36,123.37,963
20100416.1315,123.37,123.39,123.36,123.38,1298
20100416.1320,123.38,123.40,123.37,123.39,2348
20100416.1325,123.39,123.42,123.39,123.39,4928
20100416.1330,123.39,123.41,123.38,123.39,4509
20100416.1335,123.39,123.42,123.39,123.41,3582
20100416.1340,123.41,123.42,123.40,123.41,2735
20100416.1345,123.40,123.42,123.39,123.40,2172
20100416.1350,123.40,123.41,123.35,123.36,4254
20100416.1355,123.35,123.39,123.35,123.39,1990
20100416.1400,123.39,123.39,123.36,123.36,2229
20100416.1405,123.36,123.37,123.36,123.37,2257
20100416.1410,123.37,123.37,123.35,123.36,1083
20100416.1415,123.35,123.37,123.35,123.36,2049
20100416.1420,123.37,123.39,123.37,123.38,1723
20100416.1425,123.38,123.40,123.37,123.37,2436
20100416.1430,123.35,123.42,123.34,123.41,8823
20100416.1435,123.41,123.43,123.39,123.42,6751
20100416.1440,123.43,123.47,123.42,123.46,19566
20100416.1445,123.45,123.46,123.41,123.44,7038
20100416.1450,123.44,123.45,123.41,123.42,3057
20100416.1455,123.42,123.45,123.42,123.45,4942
20100416.1500,123.46,123.47,123.44,123.46,6647
20100416.1505,123.46,123.49,123.43,123.43,12061
20100416.1510,123.43,123.46,123.43,123.45,4977
20100416.1515,123.44,123.44,123.39,123.40,7236
20100416.1520,123.39,123.39,123.35,123.36,13244
20100416.1525,123.36,123.41,123.36,123.39,6560
20100416.1530,123.39,123.41,123.38,123.40,2670
20100416.1535,123.40,123.41,123.38,123.38,2297
20100416.1540,123.39,123.42,123.37,123.42,5063
20100416.1545,123.42,123.44,123.42,123.43,2794
20100416.1550,123.43,123.46,123.40,123.43,4723
20100416.1555,123.44,123.47,123.44,123.45,10144
20100416.1600,123.45,123.48,123.42,123.43,12104
20100416.1605,123.44,123.44,123.39,123.44,10032
20100416.1610,123.44,123.45,123.42,123.42,4929
20100416.1615,123.43,123.44,123.35,123.39,13169
20100416.1620,123.38,123.39,123.31,123.35,11791
20100416.1625,123.35,123.37,123.32,123.36,8538
20100416.1630,123.36,123.38,123.34,123.37,6006
20100416.1635,123.36,123.48,123.35,123.44,11678
20100416.1640,123.45,123.47,123.39,123.45,7638
20100416.1645,123.43,123.52,123.43,123.51,14546
20100416.1650,123.51,123.67,123.50,123.62,30963
20100416.1655,123.63,123.63,123.55,123.57,19222
20100416.1700,123.57,123.58,123.53,123.57,12212
20100416.1705,123.56,123.60,123.54,123.59,8712
20100416.1710,123.59,123.66,123.58,123.64,15235
20100416.1715,123.64,123.69,123.62,123.67,16718
20100416.1720,123.67,123.67,123.62,123.64,5101
20100416.1725,123.65,123.66,123.61,123.62,4820
20100416.1730,123.63,123.66,123.62,123.63,3720
20100416.1735,123.63,123.66,123.62,123.63,2064
20100416.1740,123.63,123.66,123.62,123.65,3921
20100416.1745,123.66,123.68,123.64,123.66,6189
20100416.1750,123.65,123.69,123.65,123.66,3210
20100416.1755,123.66,123.66,123.63,123.63,1962
20100416.1800,123.63,123.74,123.63,123.67,10504
20100416.1805,123.66,123.70,123.66,123.70,2999
20100416.1810,123.70,123.74,123.68,123.73,3640
20100416.1815,123.73,123.74,123.71,123.72,2045
20100416.1820,123.72,123.74,123.72,123.73,1482
20100416.1825,123.72,123.73,123.71,123.73,1517
20100416.1830,123.72,123.74,123.72,123.73,995
20100416.1840,123.73,123.74,123.67,123.72,2429
20100416.1845,123.67,123.68,123.66,123.68,1085
20100416.1850,123.68,123.68,123.66,123.66,409
20100416.1855,123.67,123.67,123.63,123.64,1315
20100416.1900,123.64,123.65,123.63,123.63,560
20100416.1905,123.64,123.66,123.63,123.65,956
20100416.1910,123.66,123.67,123.63,123.67,493
20100416.1915,123.68,123.72,123.67,123.70,778
20100416.1920,123.71,123.73,123.70,123.71,189
20100416.1925,123.71,123.71,123.70,123.71,105
20100416.1930,123.70,123.72,123.70,123.72,58
20100416.1940,123.71,123.71,123.70,123.71,398
20100416.1945,123.70,123.71,123.69,123.70,171
20100416.1955,123.71,123.71,123.68,123.69,154
20100416.2000,123.69,123.69,123.69,123.69,87
20100416.2005,123.70,123.70,123.66,123.69,405
20100416.2010,123.67,123.70,123.67,123.70,118
20100416.2015,123.70,123.70,123.65,123.66,315
20100416.2020,123.68,123.69,123.67,123.68,87
20100416.2025,123.68,123.70,123.67,123.67,367
20100416.2030,123.67,123.67,123.65,123.67,351
20100416.2035,123.66,123.68,123.65,123.67,250
20100416.2040,123.66,123.69,123.66,123.68,225
20100416.2050,123.67,123.68,123.65,123.68,382
20100416.2055,123.65,123.67,123.64,123.67,482
20100416.2100,123.66,123.67,123.66,123.67,157
20100416.2105,123.66,123.68,123.66,123.68,242
20100416.2115,123.68,123.68,123.66,123.66,148
20100416.2125,123.66,123.67,123.66,123.67,44
20100416.2130,123.66,123.67,123.65,123.67,6
20100416.2135,123.66,123.67,123.66,123.67,44
20100416.2140,123.66,123.66,123.66,123.66,62
20100416.2145,123.66,123.69,123.66,123.68,230
20100416.2150,123.67,123.69,123.66,123.69,112
20100416.2155,123.69,123.70,123.68,123.69,118
20100416.2200,123.69,123.69,123.68,123.68,16
20100419.0805,123.75,123.81,123.71,123.77,16695
20100419.0810,123.76,123.77,123.74,123.75,2784
20100419.0815,123.74,123.76,123.71,123.73,4115
20100419.0820,123.74,123.76,123.72,123.76,3275
20100419.0825,123.76,123.80,123.74,123.80,6175
20100419.0830,123.80,123.82,123.78,123.80,6811
20100419.0835,123.79,123.82,123.79,123.80,1590
20100419.0840,123.80,123.87,123.79,123.84,7559
20100419.0845,123.84,123.88,123.84,123.86,7474
20100419.0850,123.85,123.87,123.83,123.83,3520
20100419.0855,123.83,123.85,123.79,123.81,6186
20100419.0900,123.81,123.84,123.79,123.83,6693
20100419.0905,123.83,123.85,123.79,123.81,9411
20100419.0910,123.81,123.82,123.73,123.74,7222
20100419.0915,123.74,123.76,123.69,123.71,8594
20100419.0920,123.72,123.76,123.71,123.74,7223
20100419.0925,123.74,123.76,123.73,123.76,3551
20100419.0930,123.76,123.76,123.68,123.73,11886
20100419.0935,123.73,123.74,123.68,123.69,5937
20100419.0940,123.69,123.71,123.64,123.67,10782
20100419.0945,123.67,123.70,123.66,123.69,5489
20100419.0950,123.69,123.74,123.68,123.73,6142
20100419.0955,123.73,123.74,123.70,123.73,5293
20100419.1000,123.72,123.73,123.71,123.72,3467
20100419.1005,123.73,123.73,123.71,123.72,2118
20100419.1010,123.71,123.72,123.68,123.69,4470
20100419.1015,123.68,123.70,123.67,123.70,1815
20100419.1020,123.69,123.69,123.66,123.68,2673
20100419.1025,123.68,123.71,123.68,123.70,3116
20100419.1030,123.70,123.74,123.70,123.73,4815
20100419.1035,123.73,123.75,123.72,123.74,4956
20100419.1040,123.74,123.76,123.73,123.73,7715
20100419.1045,123.74,123.81,123.74,123.80,8318
20100419.1050,123.80,123.82,123.77,123.78,9108
20100419.1055,123.78,123.79,123.74,123.75,8591
20100419.1100,123.75,123.76,123.68,123.70,10996
20100419.1105,123.70,123.73,123.69,123.72,5014
20100419.1110,123.72,123.76,123.69,123.76,8807
20100419.1115,123.76,123.76,123.73,123.76,4182
20100419.1120,123.76,123.77,123.74,123.77,4983
20100419.1125,123.78,123.78,123.76,123.78,5211
20100419.1130,123.78,123.78,123.74,123.76,4938
20100419.1135,123.77,123.78,123.76,123.78,4073
20100419.1140,123.77,123.78,123.75,123.77,4675
20100419.1145,123.77,123.79,123.77,123.78,2513
20100419.1150,123.79,123.82,123.74,123.75,10017
20100419.1155,123.75,123.78,123.74,123.74,3892
20100419.1200,123.75,123.77,123.74,123.76,3931
20100419.1205,123.75,123.77,123.75,123.75,4574
20100419.1210,123.76,123.77,123.75,123.77,2030
20100419.1215,123.76,123.80,123.74,123.80,4532
20100419.1220,123.79,123.81,123.78,123.80,6571
20100419.1225,123.80,123.81,123.77,123.78,4307
20100419.1230,123.79,123.79,123.76,123.79,3689
20100419.1235,123.79,123.81,123.79,123.80,2706
20100419.1240,123.78,123.79,123.77,123.79,1459
20100419.1245,123.78,123.78,123.75,123.76,5032
20100419.1250,123.75,123.76,123.71,123.73,6297
20100419.1255,123.72,123.76,123.71,123.75,3834
20100419.1300,123.74,123.76,123.74,123.76,1432
20100419.1305,123.75,123.76,123.75,123.76,3720
20100419.1310,123.76,123.78,123.74,123.77,2867
20100419.1315,123.77,123.80,123.77,123.78,4016
20100419.1320,123.78,123.79,123.77,123.77,2423
20100419.1325,123.77,123.78,123.76,123.77,1490
20100419.1330,123.76,123.79,123.75,123.77,2171
20100419.1335,123.78,123.79,123.77,123.77,3355
20100419.1340,123.78,123.79,123.75,123.76,3012
20100419.1345,123.75,123.76,123.74,123.74,1774
20100419.1350,123.74,123.77,123.74,123.75,1873
20100419.1355,123.76,123.77,123.74,123.76,2607
20100419.1400,123.77,123.77,123.73,123.75,5329
20100419.1405,123.75,123.78,123.71,123.77,5822
20100419.1410,123.76,123.77,123.72,123.73,5055
20100419.1415,123.73,123.77,123.73,123.76,4747
20100419.1420,123.77,123.81,123.77,123.79,11105
20100419.1425,123.78,123.82,123.78,123.80,7690
20100419.1430,123.80,123.81,123.76,123.76,4448
20100419.1435,123.77,123.78,123.74,123.76,4091
20100419.1440,123.75,123.77,123.75,123.76,4603
20100419.1445,123.76,123.76,123.74,123.74,3087
20100419.1450,123.75,123.76,123.74,123.75,2866
20100419.1455,123.75,123.76,123.73,123.74,5269
20100419.1500,123.74,123.80,123.74,123.79,7328
20100419.1505,123.79,123.80,123.77,123.78,6432
20100419.1510,123.78,123.79,123.76,123.76,3564
20100419.1515,123.76,123.77,123.75,123.75,2341
20100419.1520,123.75,123.76,123.73,123.74,2679
20100419.1525,123.74,123.75,123.73,123.75,6267
20100419.1530,123.74,123.76,123.70,123.70,7272
20100419.1535,123.71,123.72,123.68,123.70,7728
20100419.1540,123.71,123.74,123.71,123.73,4147
20100419.1545,123.73,123.75,123.72,123.73,4649
20100419.1550,123.73,123.75,123.69,123.69,5276
20100419.1555,123.69,123.70,123.66,123.69,8629
20100419.1600,123.69,123.70,123.63,123.69,15302
20100419.1605,123.70,123.71,123.66,123.67,6583
20100419.1610,123.67,123.69,123.65,123.66,4794
20100419.1615,123.66,123.69,123.65,123.66,5325
20100419.1620,123.66,123.69,123.63,123.68,9861
20100419.1625,123.68,123.71,123.68,123.70,5426
20100419.1630,123.70,123.74,123.70,123.71,6088
20100419.1635,123.71,123.74,123.71,123.72,3679
20100419.1640,123.72,123.73,123.67,123.69,3728
20100419.1645,123.69,123.70,123.68,123.70,2113
20100419.1650,123.69,123.71,123.69,123.70,3603
20100419.1655,123.70,123.71,123.68,123.70,4773
20100419.1700,123.71,123.71,123.68,123.70,3405
20100419.1705,123.71,123.72,123.69,123.71,5665
20100419.1710,123.71,123.75,123.71,123.74,7391
20100419.1715,123.73,123.74,123.70,123.71,5108
20100419.1720,123.71,123.71,123.68,123.70,3941
20100419.1725,123.70,123.71,123.66,123.68,5968
20100419.1730,123.67,123.68,123.66,123.67,1756
20100419.1735,123.67,123.68,123.66,123.67,1509
20100419.1740,123.67,123.67,123.64,123.66,3336
20100419.1745,123.66,123.68,123.66,123.68,2073
20100419.1750,123.66,123.72,123.66,123.69,2491
20100419.1755,123.69,123.72,123.68,123.72,1630
20100419.1800,123.71,123.71,123.69,123.69,759
20100419.1805,123.68,123.73,123.67,123.73,2599
20100419.1810,123.72,123.75,123.71,123.74,1827
20100419.1815,123.73,123.73,123.71,123.72,498
20100419.1820,123.72,123.73,123.72,123.73,989
20100419.1825,123.73,123.74,123.72,123.73,697
20100419.1830,123.73,123.74,123.73,123.73,851
20100419.1835,123.73,123.74,123.71,123.71,1297
20100419.1840,123.71,123.72,123.69,123.71,401
20100419.1845,123.70,123.72,123.68,123.69,1266
20100419.1850,123.70,123.70,123.67,123.68,1552
20100419.1855,123.68,123.69,123.66,123.67,451
20100419.1900,123.67,123.71,123.67,123.69,869
20100419.1905,123.70,123.71,123.70,123.70,96
20100419.1915,123.69,123.71,123.69,123.71,364
20100419.1920,123.70,123.70,123.68,123.68,217
20100419.1930,123.68,123.71,123.68,123.69,149
20100419.1935,123.71,123.71,123.69,123.70,257
20100419.1945,123.70,123.70,123.69,123.70,270
20100419.1955,123.70,123.71,123.70,123.71,222
20100419.2000,123.71,123.73,123.69,123.72,830
20100419.2005,123.72,123.72,123.70,123.70,170
20100419.2010,123.70,123.70,123.69,123.69,287
20100419.2020,123.69,123.69,123.67,123.68,298
20100419.2025,123.67,123.67,123.66,123.66,184
20100419.2030,123.65,123.66,123.65,123.65,115
20100419.2035,123.65,123.67,123.65,123.67,216
20100419.2040,123.66,123.66,123.63,123.63,429
20100419.2045,123.63,123.64,123.62,123.63,365
20100419.2050,123.62,123.64,123.62,123.63,117
20100419.2055,123.62,123.64,123.62,123.63,156
20100419.2100,123.63,123.64,123.62,123.62,320
20100419.2105,123.63,123.63,123.62,123.62,735
20100419.2110,123.62,123.63,123.61,123.62,256
20100419.2115,123.62,123.63,123.62,123.63,222
20100419.2120,123.62,123.63,123.61,123.62,80
20100419.2125,123.62,123.62,123.61,123.61,130
20100419.2130,123.61,123.62,123.61,123.62,26
20100419.2135,123.61,123.62,123.61,123.62,21
20100419.2140,123.62,123.63,123.62,123.62,20
20100419.2145,123.62,123.63,123.61,123.62,105
20100419.2150,123.62,123.62,123.59,123.60,708
20100419.2155,123.61,123.61,123.59,123.61,291
20100419.2200,123.61,123.62,123.61,123.62,16
20100420.0805,123.66,123.73,123.63,123.64,16456
20100420.0810,123.70,123.72,123.68,123.71,5411
20100420.0815,123.72,123.74,123.70,123.72,4611
20100420.0820,123.72,123.73,123.70,123.72,2607
20100420.0825,123.72,123.73,123.70,123.71,1792
20100420.0830,123.71,123.71,123.68,123.70,2381
20100420.0835,123.70,123.70,123.66,123.67,3186
20100420.0840,123.67,123.71,123.67,123.70,2266
20100420.0845,123.70,123.71,123.68,123.69,2264
20100420.0850,123.69,123.70,123.68,123.69,682
20100420.0855,123.69,123.69,123.66,123.66,1635
20100420.0900,123.66,123.67,123.62,123.63,7529
20100420.0905,123.63,123.65,123.62,123.64,4771
20100420.0910,123.64,123.67,123.63,123.66,3399
20100420.0915,123.66,123.67,123.62,123.65,5686
20100420.0920,123.66,123.68,123.65,123.68,3369
20100420.0925,123.68,123.68,123.65,123.65,3187
20100420.0930,123.66,123.66,123.61,123.63,7418
20100420.0935,123.64,123.65,123.61,123.64,6065
20100420.0940,123.64,123.65,123.60,123.62,5208
20100420.0945,123.62,123.64,123.58,123.59,5669
20100420.0950,123.60,123.62,123.59,123.61,5253
20100420.0955,123.61,123.62,123.57,123.58,4971
20100420.1000,123.58,123.60,123.56,123.60,7547
20100420.1005,123.59,123.61,123.57,123.58,5323
20100420.1010,123.59,123.63,123.58,123.62,3823
20100420.1015,123.62,123.62,123.61,123.62,1497
20100420.1020,123.61,123.64,123.61,123.63,3811
20100420.1025,123.64,123.64,123.61,123.61,3705
20100420.1030,123.59,123.65,123.57,123.62,19498
20100420.1035,123.62,123.65,123.59,123.61,6649
20100420.1040,123.61,123.62,123.59,123.61,4861
20100420.1045,123.62,123.64,123.61,123.63,2940
20100420.1050,123.63,123.64,123.61,123.62,3610
20100420.1055,123.62,123.62,123.59,123.59,5032
20100420.1100,123.57,123.59,123.51,123.55,35921
20100420.1105,123.56,123.56,123.46,123.47,28120
20100420.1110,123.47,123.52,123.46,123.50,16424
20100420.1115,123.50,123.50,123.40,123.45,26499
20100420.1120,123.45,123.49,123.44,123.46,11947
20100420.1125,123.46,123.49,123.45,123.48,3930
20100420.1130,123.48,123.51,123.47,123.50,5327
20100420.1135,123.51,123.54,123.49,123.52,15556
20100420.1140,123.52,123.53,123.49,123.53,7527
20100420.1145,123.52,123.54,123.52,123.53,3334
20100420.1150,123.53,123.53,123.49,123.50,4433
20100420.1155,123.50,123.51,123.46,123.47,7570
20100420.1200,123.48,123.49,123.45,123.46,8096
20100420.1205,123.46,123.49,123.46,123.47,3287
20100420.1210,123.47,123.49,123.45,123.47,6010
20100420.1215,123.47,123.48,123.47,123.47,1702
20100420.1220,123.46,123.46,123.43,123.44,6326
20100420.1225,123.44,123.47,123.44,123.45,3832
20100420.1230,123.45,123.47,123.45,123.46,4506
20100420.1235,123.46,123.47,123.44,123.46,3311
20100420.1240,123.45,123.47,123.44,123.45,2448
20100420.1245,123.45,123.46,123.39,123.39,11107
20100420.1250,123.40,123.44,123.39,123.44,10422
20100420.1255,123.44,123.44,123.42,123.43,2184
20100420.1300,123.43,123.45,123.40,123.44,5775
20100420.1305,123.44,123.47,123.42,123.43,4497
20100420.1310,123.44,123.44,123.43,123.44,2661
20100420.1315,123.44,123.46,123.42,123.44,3317
20100420.1320,123.44,123.47,123.44,123.46,3791
20100420.1325,123.47,123.50,123.47,123.47,6147
20100420.1330,123.48,123.50,123.48,123.49,3834
20100420.1335,123.49,123.49,123.46,123.47,4669
20100420.1340,123.47,123.49,123.46,123.46,2891
20100420.1345,123.46,123.49,123.46,123.48,1551
20100420.1350,123.48,123.51,123.48,123.49,2933
20100420.1355,123.49,123.50,123.49,123.50,1596
20100420.1400,123.50,123.51,123.47,123.49,5469
20100420.1405,123.49,123.50,123.48,123.48,940
20100420.1410,123.48,123.49,123.47,123.47,2151
20100420.1415,123.48,123.51,123.48,123.48,4375
20100420.1420,123.48,123.52,123.48,123.51,2464
20100420.1425,123.52,123.54,123.52,123.53,3668
20100420.1430,123.53,123.60,123.53,123.59,16623
20100420.1435,123.60,123.67,123.60,123.64,26402
20100420.1440,123.64,123.69,123.63,123.66,26176
20100420.1445,123.66,123.68,123.64,123.64,9671
20100420.1450,123.64,123.67,123.63,123.66,7029
20100420.1455,123.66,123.67,123.63,123.65,16907
20100420.1500,123.65,123.65,123.57,123.58,16298
20100420.1505,123.58,123.60,123.55,123.60,11145
20100420.1510,123.59,123.62,123.57,123.61,4156
20100420.1515,123.60,123.63,123.60,123.62,6248
20100420.1520,123.62,123.63,123.59,123.62,6424
20100420.1525,123.62,123.63,123.59,123.62,6918
20100420.1530,123.62,123.62,123.58,123.60,4995
20100420.1535,123.60,123.62,123.58,123.58,3412
20100420.1540,123.59,123.62,123.59,123.61,3263
20100420.1545,123.61,123.62,123.58,123.59,6144
20100420.1550,123.59,123.61,123.59,123.60,2238
20100420.1555,123.59,123.59,123.54,123.55,10631
20100420.1600,123.55,123.56,123.51,123.55,13499
20100420.1605,123.53,123.55,123.53,123.55,5186
20100420.1610,123.55,123.61,123.54,123.58,8700
20100420.1615,123.58,123.59,123.56,123.58,2723
20100420.1620,123.58,123.62,123.58,123.60,4699
20100420.1625,123.60,123.63,123.60,123.62,6330
20100420.1630,123.63,123.65,123.61,123.62,11980
20100420.1635,123.62,123.65,123.62,123.62,6230
20100420.1640,123.61,123.62,123.57,123.57,9660
20100420.1645,123.58,123.59,123.56,123.56,3857
20100420.1650,123.56,123.57,123.54,123.55,7763
20100420.1655,123.56,123.58,123.50,123.50,10876
20100420.1700,123.50,123.52,123.48,123.49,12259
20100420.1705,123.49,123.50,123.45,123.46,8551
20100420.1710,123.46,123.51,123.46,123.49,7757
20100420.1715,123.49,123.52,123.48,123.52,6546
20100420.1720,123.52,123.55,123.51,123.55,7045
20100420.1725,123.54,123.55,123.53,123.54,4141
20100420.1730,123.54,123.55,123.53,123.53,2215
20100420.1735,123.54,123.54,123.52,123.53,2982
20100420.1740,123.53,123.53,123.51,123.52,1586
20100420.1745,123.52,123.53,123.50,123.51,2466
20100420.1750,123.50,123.51,123.50,123.50,359
20100420.1755,123.50,123.50,123.48,123.50,1625
20100420.1800,123.49,123.51,123.49,123.50,941
20100420.1805,123.49,123.50,123.46,123.47,2532
20100420.1810,123.47,123.47,123.43,123.45,4545
20100420.1815,123.44,123.46,123.43,123.46,1672
20100420.1820,123.47,123.49,123.46,123.49,975
20100420.1825,123.49,123.50,123.49,123.49,925
20100420.1830,123.49,123.49,123.48,123.48,970
20100420.1840,123.47,123.48,123.45,123.48,1738
20100420.1845,123.49,123.50,123.48,123.49,1296
20100420.1850,123.49,123.49,123.48,123.49,812
20100420.1855,123.49,123.50,123.48,123.49,583
20100420.1900,123.49,123.51,123.49,123.51,1411
20100420.1910,123.49,123.50,123.48,123.48,999
20100420.1915,123.49,123.49,123.46,123.46,1015
20100420.1920,123.47,123.50,123.46,123.50,1739
20100420.1925,123.49,123.49,123.47,123.48,243
20100420.1930,123.48,123.50,123.47,123.50,86
20100420.1935,123.50,123.50,123.49,123.49,4
20100420.1940,123.50,123.50,123.49,123.50,69
20100420.1945,123.49,123.50,123.49,123.50,90
20100420.1950,123.50,123.51,123.50,123.50,195
20100420.2000,123.51,123.51,123.51,123.51,282
20100420.2005,123.52,123.52,123.51,123.51,156
20100420.2010,123.50,123.50,123.50,123.50,134
20100420.2015,123.50,123.50,123.50,123.50,5
20100420.2025,123.49,123.50,123.49,123.49,8
20100420.2030,123.50,123.50,123.49,123.50,39
20100420.2040,123.49,123.50,123.49,123.50,71
20100420.2050,123.49,123.49,123.49,123.49,1
20100420.2055,123.51,123.51,123.49,123.50,497
20100420.2100,123.51,123.52,123.50,123.52,227
20100420.2110,123.52,123.52,123.52,123.52,201
20100420.2115,123.52,123.53,123.52,123.53,82
20100420.2120,123.51,123.51,123.50,123.50,449
20100420.2125,123.50,123.50,123.49,123.49,22
20100420.2130,123.50,123.50,123.48,123.50,49
20100420.2135,123.49,123.51,123.49,123.51,66
20100420.2140,123.50,123.52,123.50,123.51,20
20100420.2145,123.51,123.52,123.51,123.51,18
20100420.2155,123.51,123.53,123.51,123.52,284
20100420.2205,123.53,123.53,123.53,123.53,43
20100421.0805,123.42,123.45,123.39,123.42,8528
20100421.0810,123.44,123.46,123.41,123.41,2462
20100421.0815,123.41,123.42,123.38,123.40,5592
20100421.0820,123.40,123.43,123.37,123.42,3193
20100421.0825,123.42,123.44,123.41,123.42,1791
20100421.0830,123.42,123.44,123.42,123.43,1343
20100421.0835,123.43,123.45,123.42,123.45,1489
20100421.0840,123.44,123.46,123.42,123.44,1902
20100421.0845,123.44,123.47,123.43,123.46,3368
20100421.0850,123.45,123.46,123.44,123.46,1173
20100421.0855,123.46,123.46,123.43,123.45,1993
20100421.0900,123.45,123.46,123.43,123.43,3050
20100421.0905,123.43,123.52,123.43,123.48,13085
20100421.0910,123.48,123.48,123.45,123.46,2667
20100421.0915,123.47,123.48,123.45,123.48,2514
20100421.0920,123.47,123.53,123.46,123.52,9192
20100421.0925,123.52,123.56,123.51,123.53,8251
20100421.0930,123.54,123.57,123.52,123.53,6829
20100421.0935,123.53,123.54,123.51,123.52,4906
20100421.0940,123.53,123.54,123.51,123.53,3978
20100421.0945,123.53,123.56,123.52,123.56,5457
20100421.0950,123.55,123.56,123.52,123.53,4104
20100421.0955,123.53,123.57,123.53,123.56,3636
20100421.1000,123.56,123.59,123.53,123.55,6669
20100421.1005,123.55,123.56,123.52,123.53,2964
20100421.1010,123.53,123.58,123.53,123.58,6782
20100421.1015,123.58,123.59,123.56,123.59,7451
20100421.1020,123.59,123.63,123.58,123.60,13361
20100421.1025,123.60,123.60,123.57,123.59,5392
20100421.1030,123.58,123.58,123.53,123.56,13819
20100421.1035,123.56,123.57,123.53,123.55,14703
20100421.1040,123.56,123.58,123.54,123.58,3863
20100421.1045,123.58,123.58,123.55,123.56,9382
20100421.1050,123.56,123.59,123.54,123.56,9953
20100421.1055,123.55,123.56,123.54,123.55,9382
20100421.1100,123.55,123.57,123.51,123.53,21866
20100421.1105,123.53,123.53,123.45,123.48,25363
20100421.1110,123.48,123.52,123.48,123.52,11606
20100421.1115,123.51,123.54,123.49,123.53,7022
20100421.1120,123.53,123.56,123.53,123.55,4319
20100421.1125,123.55,123.58,123.55,123.56,6051
20100421.1130,123.56,123.56,123.53,123.55,5418
20100421.1135,123.55,123.57,123.54,123.55,6410
20100421.1140,123.54,123.56,123.52,123.56,6469
20100421.1145,123.56,123.58,123.55,123.58,4061
20100421.1150,123.57,123.60,123.53,123.53,7771
20100421.1155,123.54,123.56,123.52,123.55,6830
20100421.1200,123.55,123.57,123.53,123.55,4750
20100421.1205,123.56,123.59,123.56,123.58,5272
20100421.1210,123.58,123.62,123.58,123.60,9820
20100421.1215,123.60,123.65,123.59,123.64,12402
20100421.1220,123.65,123.69,123.64,123.69,15213
20100421.1225,123.68,123.76,123.68,123.75,27446
20100421.1230,123.75,123.79,123.73,123.77,27287
20100421.1235,123.77,123.80,123.75,123.76,12394
20100421.1240,123.76,123.81,123.75,123.77,9651
20100421.1245,123.78,123.83,123.77,123.83,15386
20100421.1250,123.83,123.87,123.81,123.81,19773
20100421.1255,123.81,123.82,123.78,123.80,8982
20100421.1300,123.80,123.81,123.76,123.78,7548
20100421.1305,123.78,123.79,123.76,123.78,3150
20100421.1310,123.78,123.83,123.77,123.81,6380
20100421.1315,123.80,123.82,123.78,123.78,4841
20100421.1320,123.77,123.80,123.77,123.80,5825
20100421.1325,123.79,123.79,123.73,123.74,10769
20100421.1330,123.74,123.77,123.67,123.67,12321
20100421.1335,123.67,123.74,123.65,123.72,20923
20100421.1340,123.72,123.73,123.69,123.70,4107
20100421.1345,123.70,123.71,123.67,123.69,6841
20100421.1350,123.69,123.77,123.69,123.75,7360
20100421.1355,123.75,123.76,123.70,123.70,3795
20100421.1400,123.71,123.72,123.68,123.70,4256
20100421.1405,123.70,123.71,123.68,123.68,4707
20100421.1410,123.68,123.73,123.67,123.73,6141
20100421.1415,123.73,123.74,123.70,123.72,3768
20100421.1420,123.72,123.75,123.72,123.74,4805
20100421.1425,123.75,123.76,123.72,123.72,4445
20100421.1430,123.72,123.73,123.67,123.68,6932
20100421.1435,123.68,123.70,123.66,123.68,7891
20100421.1440,123.68,123.72,123.68,123.71,4845
20100421.1445,123.70,123.74,123.70,123.72,5531
20100421.1450,123.72,123.75,123.72,123.73,9153
20100421.1455,123.73,123.75,123.72,123.73,2593
20100421.1500,123.74,123.74,123.69,123.70,5306
20100421.1505,123.71,123.74,123.70,123.72,4342
20100421.1510,123.73,123.77,123.72,123.75,8705
20100421.1515,123.75,123.76,123.71,123.75,9193
20100421.1520,123.75,123.75,123.72,123.72,3489
20100421.1525,123.73,123.73,123.69,123.69,5178
20100421.1530,123.69,123.74,123.67,123.71,8245
20100421.1535,123.71,123.73,123.70,123.70,4251
20100421.1540,123.71,123.73,123.69,123.70,5368
20100421.1545,123.69,123.70,123.65,123.66,7038
20100421.1550,123.66,123.70,123.66,123.67,5950
20100421.1555,123.67,123.68,123.65,123.66,6062
20100421.1600,123.68,123.71,123.67,123.70,7327
20100421.1605,123.69,123.69,123.66,123.67,3780
20100421.1610,123.68,123.68,123.63,123.65,8367
20100421.1615,123.64,123.67,123.64,123.66,4359
20100421.1620,123.66,123.67,123.63,123.64,6208
20100421.1625,123.64,123.69,123.64,123.69,4107
20100421.1630,123.69,123.71,123.67,123.69,3962
20100421.1635,123.69,123.70,123.67,123.68,4474
20100421.1640,123.68,123.71,123.67,123.70,4471
20100421.1645,123.69,123.72,123.68,123.70,4410
20100421.1650,123.71,123.72,123.70,123.70,4187
20100421.1655,123.71,123.78,123.70,123.77,8998
20100421.1700,123.77,123.80,123.75,123.75,11692
20100421.1705,123.74,123.79,123.74,123.77,5124
20100421.1710,123.77,123.78,123.75,123.76,4495
20100421.1715,123.75,123.78,123.75,123.76,4181
20100421.1720,123.75,123.78,123.75,123.77,1645
20100421.1725,123.77,123.82,123.77,123.80,4797
20100421.1730,123.81,123.84,123.78,123.82,5837
20100421.1735,123.81,123.83,123.80,123.81,2505
20100421.1740,123.81,123.81,123.76,123.76,3007
20100421.1745,123.76,123.78,123.76,123.77,2686
20100421.1750,123.77,123.77,123.75,123.76,1781
20100421.1755,123.75,123.76,123.74,123.76,2850
20100421.1800,123.77,123.78,123.76,123.77,2460
20100421.1805,123.77,123.79,123.77,123.78,2280
20100421.1810,123.78,123.79,123.78,123.79,976
20100421.1815,123.79,123.80,123.78,123.79,2514
20100421.1820,123.79,123.80,123.78,123.79,718
20100421.1825,123.79,123.80,123.77,123.77,1014
20100421.1830,123.77,123.78,123.76,123.76,443
20100421.1835,123.76,123.77,123.75,123.76,1599
20100421.1840,123.76,123.77,123.75,123.75,947
20100421.1845,123.75,123.78,123.75,123.78,798
20100421.1850,123.78,123.79,123.77,123.79,457
20100421.1855,123.79,123.79,123.77,123.77,885
20100421.1900,123.77,123.78,123.77,123.77,444
20100421.1905,123.77,123.78,123.76,123.77,323
20100421.1910,123.77,123.77,123.76,123.76,278
20100421.1915,123.76,123.77,123.76,123.77,3
20100421.1920,123.76,123.77,123.76,123.76,54
20100421.1930,123.77,123.77,123.76,123.76,304
20100421.1935,123.76,123.77,123.75,123.76,448
20100421.1945,123.76,123.76,123.76,123.76,1
20100421.1950,123.77,123.78,123.77,123.77,173
20100421.1955,123.77,123.77,123.77,123.77,101
20100421.2000,123.76,123.77,123.76,123.77,24
20100421.2005,123.77,123.77,123.77,123.77,11
20100421.2015,123.78,123.80,123.78,123.79,540
20100421.2025,123.80,123.80,123.79,123.80,129
20100421.2030,123.80,123.80,123.79,123.80,43
20100421.2035,123.80,123.80,123.79,123.80,305
20100421.2045,123.78,123.80,123.78,123.78,374
20100421.2050,123.78,123.80,123.78,123.80,155
20100421.2055,123.79,123.80,123.77,123.80,614
20100421.2100,123.79,123.79,123.78,123.78,109
20100421.2105,123.78,123.78,123.76,123.78,132
20100421.2110,123.77,123.77,123.76,123.77,165
20100421.2115,123.77,123.77,123.77,123.77,111
20100421.2125,123.77,123.79,123.77,123.78,65
20100421.2130,123.77,123.77,123.76,123.76,266
20100421.2135,123.76,123.76,123.76,123.76,32
20100421.2140,123.75,123.78,123.74,123.78,588
20100421.2145,123.78,123.78,123.77,123.78,44
20100421.2150,123.79,123.79,123.77,123.78,252
20100421.2155,123.78,123.78,123.74,123.74,174
20100421.2200,123.74,123.75,123.74,123.75,57
20100422.0805,123.79,123.82,123.73,123.74,11157
20100422.0810,123.75,123.79,123.74,123.76,2651
20100422.0815,123.76,123.78,123.74,123.75,4027
20100422.0820,123.76,123.76,123.74,123.76,800
20100422.0825,123.76,123.80,123.75,123.78,2095
20100422.0830,123.78,123.80,123.75,123.75,2315
20100422.0835,123.76,123.78,123.76,123.77,850
20100422.0840,123.76,123.78,123.76,123.77,670
20100422.0845,123.76,123.79,123.76,123.79,1991
20100422.0850,123.78,123.80,123.76,123.77,2386
20100422.0855,123.78,123.79,123.77,123.79,2828
20100422.0900,123.79,123.84,123.75,123.83,8918
20100422.0905,123.82,123.87,123.82,123.84,12804
20100422.0910,123.84,123.89,123.82,123.83,10584
20100422.0915,123.83,123.87,123.81,123.86,9558
20100422.0920,123.86,123.94,123.83,123.89,24676
20100422.0925,123.89,123.90,123.84,123.86,11260
20100422.0930,123.85,123.89,123.83,123.88,10344
20100422.0935,123.87,123.89,123.83,123.84,9335
20100422.0940,123.85,123.85,123.77,123.80,19179
20100422.0945,123.80,123.81,123.74,123.79,11509
20100422.0950,123.78,123.80,123.76,123.78,4712
20100422.0955,123.78,123.78,123.75,123.75,5054
20100422.1000,123.75,123.76,123.71,123.74,14131
20100422.1005,123.75,123.75,123.67,123.68,14959
20100422.1010,123.68,123.71,123.65,123.70,11527
20100422.1015,123.69,123.71,123.64,123.65,12248
20100422.1020,123.64,123.70,123.64,123.68,11232
20100422.1025,123.69,123.71,123.69,123.69,5872
20100422.1030,123.70,123.72,123.68,123.69,11577
20100422.1035,123.70,123.74,123.69,123.74,7608
20100422.1040,123.74,123.77,123.74,123.77,11340
20100422.1045,123.77,123.79,123.75,123.78,7527
20100422.1050,123.77,123.80,123.77,123.80,13450
20100422.1055,123.80,123.81,123.77,123.78,18248
20100422.1100,123.79,123.83,123.78,123.81,23435
20100422.1105,123.81,123.89,123.78,123.87,30545
20100422.1110,123.87,123.91,123.86,123.88,19079
20100422.1115,123.88,123.89,123.83,123.84,14258
20100422.1120,123.85,123.88,123.84,123.87,12148
20100422.1125,123.86,123.90,123.86,123.88,15582
20100422.1130,123.89,123.90,123.86,123.88,11284
20100422.1135,123.88,123.88,123.84,123.86,11074
20100422.1140,123.85,123.86,123.81,123.83,12182
20100422.1145,123.83,123.85,123.82,123.83,4501
20100422.1150,123.83,123.85,123.82,123.82,2452
20100422.1155,123.83,123.84,123.81,123.83,4222
20100422.1200,123.83,123.88,123.82,123.87,8300
20100422.1205,123.87,123.90,123.86,123.89,6306
20100422.1210,123.90,123.95,123.88,123.92,17971
20100422.1215,123.92,123.97,123.91,123.95,13738
20100422.1220,123.95,123.96,123.92,123.94,7582
20100422.1225,123.93,123.94,123.90,123.91,8361
20100422.1230,123.92,123.94,123.91,123.91,4743
20100422.1235,123.92,123.95,123.91,123.95,5580
20100422.1240,123.95,123.99,123.94,123.98,12677
20100422.1245,123.97,123.99,123.95,123.97,5877
20100422.1250,123.97,123.98,123.96,123.97,5993
20100422.1255,123.97,124.00,123.93,123.94,9446
20100422.1300,123.94,123.96,123.94,123.96,2439
20100422.1305,123.96,124.01,123.96,123.99,8255
20100422.1310,123.99,124.08,123.98,124.07,22262
20100422.1315,124.07,124.11,124.06,124.06,19746
20100422.1320,124.07,124.16,124.05,124.13,18265
20100422.1325,124.13,124.17,124.13,124.14,14742
20100422.1330,124.14,124.15,124.10,124.12,11963
20100422.1335,124.12,124.17,124.10,124.15,14162
20100422.1340,124.14,124.15,124.11,124.12,7205
20100422.1345,124.12,124.12,124.08,124.11,8364
20100422.1350,124.11,124.12,124.08,124.09,2788
20100422.1355,124.09,124.09,124.04,124.06,10422
20100422.1400,124.06,124.07,124.05,124.07,4920
20100422.1405,124.06,124.07,124.05,124.06,3278
20100422.1410,124.06,124.08,124.05,124.07,4005
20100422.1415,124.08,124.08,124.06,124.07,2947
20100422.1420,124.07,124.07,124.03,124.04,6964
20100422.1425,124.04,124.06,124.02,124.03,5213
20100422.1430,124.04,124.05,124.00,124.01,10360
20100422.1435,124.01,124.05,124.00,124.05,5964
20100422.1440,124.05,124.07,124.03,124.05,6428
20100422.1445,124.06,124.07,124.03,124.03,4409
20100422.1450,124.03,124.07,124.03,124.06,4794
20100422.1455,124.06,124.09,124.04,124.04,7303
20100422.1500,124.04,124.08,124.02,124.05,9443
20100422.1505,124.05,124.08,124.05,124.08,7589
20100422.1510,124.08,124.14,124.07,124.11,9749
20100422.1515,124.11,124.11,124.07,124.10,5790
20100422.1520,124.09,124.13,124.09,124.11,11505
20100422.1525,124.10,124.12,124.07,124.12,4525
20100422.1530,124.12,124.17,124.11,124.13,8188
20100422.1535,124.13,124.20,124.13,124.16,15745
20100422.1540,124.16,124.22,124.16,124.20,16481
20100422.1545,124.21,124.31,124.20,124.30,28936
20100422.1550,124.30,124.31,124.23,124.24,17655
20100422.1555,124.24,124.27,124.22,124.23,10441
20100422.1600,124.23,124.26,124.20,124.26,10241
20100422.1605,124.25,124.26,124.20,124.22,11218
20100422.1610,124.22,124.23,124.20,124.21,7910
20100422.1615,124.21,124.21,124.18,124.18,9441
20100422.1620,124.19,124.20,124.14,124.15,8776
20100422.1625,124.16,124.16,124.03,124.08,35052
20100422.1630,124.08,124.19,124.04,124.10,20251
20100422.1635,124.10,124.10,124.04,124.08,13730
20100422.1640,124.07,124.08,124.03,124.04,9522
20100422.1645,124.04,124.05,124.00,124.03,12107
20100422.1650,124.03,124.04,124.01,124.02,7093
20100422.1655,124.02,124.05,124.00,124.03,8617
20100422.1700,124.03,124.04,123.97,123.99,11564
20100422.1705,123.99,124.02,123.98,123.98,5113
20100422.1710,123.98,124.02,123.97,124.02,11493
20100422.1715,124.02,124.03,123.99,124.02,7579
20100422.1720,124.02,124.05,124.01,124.04,3879
20100422.1725,124.04,124.05,124.00,124.05,4689
20100422.1730,124.06,124.08,124.04,124.07,4073
20100422.1735,124.07,124.09,124.06,124.08,1917
20100422.1740,124.06,124.08,124.06,124.07,1262
20100422.1745,124.08,124.10,124.08,124.10,2919
20100422.1750,124.09,124.11,124.07,124.09,2188
20100422.1755,124.08,124.09,124.07,124.09,1113
20100422.1800,124.09,124.10,124.07,124.07,1681
20100422.1805,124.08,124.08,124.01,124.02,3035
20100422.1810,124.02,124.07,124.02,124.05,827
20100422.1815,124.05,124.06,124.03,124.04,1003
20100422.1820,124.04,124.04,124.02,124.03,615
20100422.1825,124.03,124.03,124.01,124.03,386
20100422.1830,124.02,124.03,124.01,124.03,1124
20100422.1835,124.02,124.03,123.97,123.98,2339
20100422.1840,123.98,123.99,123.96,123.98,957
20100422.1845,123.99,124.02,123.98,124.02,579
20100422.1850,124.01,124.01,123.99,124.00,395
20100422.1855,124.00,124.00,123.97,123.97,1543
20100422.1900,123.98,123.98,123.97,123.97,1269
20100422.1905,123.96,123.96,123.93,123.94,1908
20100422.1910,123.94,123.97,123.92,123.95,1011
20100422.1915,123.96,123.98,123.96,123.96,313
20100422.1925,123.97,123.98,123.96,123.98,99
20100422.1930,123.97,124.01,123.97,123.97,971
20100422.1935,124.01,124.02,124.00,124.02,498
20100422.1940,124.01,124.02,124.01,124.02,440
20100422.1945,124.02,124.03,124.01,124.02,280
20100422.1950,124.02,124.02,124.01,124.01,85
20100422.1955,124.01,124.01,123.98,123.98,206
20100422.2000,123.97,123.98,123.97,123.98,140
20100422.2005,123.99,124.00,123.99,124.00,55
20100422.2010,123.99,123.99,123.98,123.99,261
20100422.2015,123.99,123.99,123.98,123.98,13
20100422.2020,123.98,123.99,123.98,123.98,116
20100422.2030,123.98,123.99,123.98,123.98,54
20100422.2035,123.97,123.98,123.95,123.98,855
20100422.2040,123.97,123.99,123.97,123.98,174
20100422.2045,123.98,123.98,123.97,123.97,48
20100422.2050,123.98,123.98,123.97,123.98,132
20100422.2055,123.97,123.98,123.96,123.96,534
20100422.2100,123.97,123.97,123.95,123.95,129
20100422.2105,123.94,123.95,123.92,123.93,462
20100422.2110,123.94,123.96,123.93,123.95,122
20100422.2115,123.95,123.95,123.94,123.94,6
20100422.2120,123.95,123.95,123.93,123.93,18
20100422.2125,123.94,123.94,123.92,123.93,69
20100422.2130,123.93,123.94,123.91,123.91,131
20100422.2135,123.93,123.93,123.91,123.91,135
20100422.2140,123.92,123.93,123.91,123.93,287
20100422.2145,123.93,123.93,123.91,123.92,38
20100422.2150,123.93,123.93,123.91,123.92,45
20100422.2155,123.92,123.93,123.91,123.93,77
20100422.2205,123.94,123.94,123.94,123.94,26
20100423.0805,123.98,124.01,123.94,123.99,7684
20100423.0810,124.00,124.07,124.00,124.05,4194
20100423.0815,124.05,124.08,124.04,124.07,1622
20100423.0820,124.07,124.07,124.04,124.04,1238
20100423.0825,124.05,124.05,124.00,124.01,3575
20100423.0830,124.02,124.02,123.97,123.98,3042
20100423.0835,123.98,124.01,123.98,124.01,1392
20100423.0840,124.00,124.02,123.96,123.99,5280
20100423.0845,123.99,124.02,123.98,124.00,2452
20100423.0850,124.00,124.01,123.97,123.99,2633
20100423.0855,123.99,123.99,123.95,123.98,3832
20100423.0900,123.99,124.01,123.98,124.01,2304
20100423.0905,124.01,124.09,124.01,124.08,5069
20100423.0910,124.07,124.12,124.05,124.06,8931
20100423.0915,124.06,124.07,124.04,124.06,4237
20100423.0920,124.06,124.07,124.01,124.02,5345
20100423.0925,124.02,124.02,123.98,124.02,6777
20100423.0930,124.02,124.03,124.00,124.02,4535
20100423.0935,124.02,124.05,124.01,124.01,4333
20100423.0940,124.01,124.01,123.99,123.99,6400
20100423.0945,123.99,124.02,123.98,124.02,4087
20100423.0950,124.02,124.04,124.01,124.02,3696
20100423.0955,124.02,124.03,123.99,123.99,4567
20100423.1000,124.00,124.00,123.90,123.97,27669
20100423.1005,123.98,123.99,123.93,123.94,13140
20100423.1010,123.93,123.99,123.93,123.98,7685
20100423.1015,123.99,124.03,123.97,124.01,9574
20100423.1020,124.00,124.06,123.95,123.96,11064
20100423.1025,123.96,123.99,123.94,123.95,8796
20100423.1030,123.96,124.01,123.89,123.89,18586
20100423.1035,123.90,123.93,123.85,123.91,19784
20100423.1040,123.90,123.90,123.75,123.82,35306
20100423.1045,123.82,123.83,123.72,123.72,19041
20100423.1050,123.73,123.75,123.63,123.71,39311
20100423.1055,123.71,123.75,123.69,123.74,16041
20100423.1100,123.76,123.79,123.73,123.73,13075
20100423.1105,123.72,123.78,123.71,123.77,9688
20100423.1110,123.77,123.83,123.76,123.81,9946
20100423.1115,123.81,123.82,123.79,123.80,5921
20100423.1120,123.82,123.84,123.73,123.76,14647
20100423.1125,123.76,123.77,123.71,123.74,10424
20100423.1130,123.73,123.74,123.71,123.71,5701
20100423.1135,123.70,123.71,123.65,123.68,13677
20100423.1140,123.69,123.70,123.65,123.68,10349
20100423.1145,123.68,123.87,123.62,123.75,42423
20100423.1150,123.75,123.76,123.70,123.73,5970
20100423.1155,123.73,123.74,123.57,123.71,26580
20100423.1200,123.71,123.79,123.66,123.76,14147
20100423.1205,123.76,123.81,123.73,123.81,11924
20100423.1210,123.81,123.83,123.77,123.78,6544
20100423.1215,123.79,123.80,123.76,123.76,2090
20100423.1220,123.77,123.78,123.72,123.73,4297
20100423.1225,123.74,123.82,123.74,123.82,5199
20100423.1230,123.81,123.86,123.81,123.83,9579
20100423.1235,123.83,123.84,123.82,123.83,2959
20100423.1240,123.84,123.86,123.83,123.84,3403
20100423.1245,123.84,123.84,123.81,123.83,1975
20100423.1250,123.82,123.82,123.79,123.80,2344
20100423.1255,123.80,123.80,123.73,123.75,6964
20100423.1300,123.76,123.79,123.74,123.79,3102
20100423.1305,123.79,123.80,123.78,123.79,3330
20100423.1310,123.79,123.80,123.75,123.80,3298
20100423.1315,123.80,123.83,123.79,123.82,3467
20100423.1320,123.81,123.83,123.80,123.83,2718
20100423.1325,123.82,123.91,123.82,123.87,11598
20100423.1330,123.88,123.88,123.78,123.81,11514
20100423.1335,123.81,123.81,123.75,123.76,6760
20100423.1340,123.76,123.82,123.75,123.82,3608
20100423.1345,123.81,123.83,123.81,123.83,1176
20100423.1350,123.83,123.83,123.81,123.82,2720
20100423.1355,123.81,123.82,123.80,123.81,2652
20100423.1400,123.81,123.90,123.80,123.89,8216
20100423.1405,123.88,123.90,123.86,123.90,5707
20100423.1410,123.90,123.93,123.85,123.85,11255
20100423.1415,123.85,123.87,123.85,123.85,2266
20100423.1420,123.86,123.86,123.81,123.83,5530
20100423.1425,123.82,123.84,123.81,123.83,3700
20100423.1430,123.83,123.83,123.75,123.80,18108
20100423.1435,123.80,123.84,123.80,123.80,9816
20100423.1440,123.80,123.81,123.77,123.80,5448
20100423.1445,123.80,123.83,123.79,123.82,5229
20100423.1450,123.82,123.84,123.81,123.83,3586
20100423.1455,123.82,123.85,123.80,123.83,4596
20100423.1500,123.84,123.84,123.80,123.83,2509
20100423.1505,123.82,123.83,123.78,123.79,5785
20100423.1510,123.80,123.80,123.75,123.79,3799
20100423.1515,123.77,123.79,123.76,123.76,3659
20100423.1520,123.77,123.77,123.73,123.77,4584
20100423.1525,123.76,123.81,123.76,123.81,6284
20100423.1530,123.81,123.91,123.81,123.91,11181
20100423.1535,123.91,123.92,123.85,123.87,8137
20100423.1540,123.88,123.92,123.86,123.92,4296
20100423.1545,123.92,123.93,123.90,123.92,6936
20100423.1550,123.91,123.94,123.91,123.91,5866
20100423.1555,123.92,123.93,123.90,123.90,6668
20100423.1600,123.90,123.94,123.82,123.91,18439
20100423.1605,123.91,123.92,123.84,123.84,7877
20100423.1610,123.85,123.86,123.82,123.85,5914
20100423.1615,123.85,123.88,123.82,123.86,7133
20100423.1620,123.87,123.90,123.86,123.86,5235
20100423.1625,123.86,123.87,123.83,123.87,5434
20100423.1630,123.87,123.93,123.86,123.90,8113
20100423.1635,123.89,123.91,123.88,123.90,5297
20100423.1640,123.90,123.90,123.87,123.89,2948
20100423.1645,123.89,123.89,123.86,123.87,4341
20100423.1650,123.87,123.89,123.85,123.86,4527
20100423.1655,123.86,123.93,123.86,123.92,5935
20100423.1700,123.91,123.96,123.91,123.93,8982
20100423.1705,123.94,123.97,123.93,123.96,6455
20100423.1710,123.96,124.01,123.95,123.98,11309
20100423.1715,123.97,124.00,123.95,123.96,7292
20100423.1720,123.96,123.98,123.93,123.94,3144
20100423.1725,123.94,124.02,123.93,124.02,7742
20100423.1730,124.01,124.03,124.00,124.01,4229
20100423.1735,124.01,124.01,123.97,123.97,4506
20100423.1740,123.98,124.00,123.98,123.99,1130
20100423.1745,123.99,123.99,123.97,123.98,733
20100423.1750,123.99,124.02,123.99,124.02,1892
20100423.1755,124.01,124.04,124.00,124.03,2839
20100423.1800,124.02,124.04,124.00,124.01,2217
20100423.1805,124.01,124.02,124.00,124.00,1345
20100423.1810,124.01,124.01,123.97,123.98,1531
20100423.1815,123.98,124.01,123.98,124.00,913
20100423.1820,124.00,124.01,123.99,124.01,1401
20100423.1825,124.01,124.02,124.00,124.02,1085
20100423.1830,124.02,124.02,123.98,124.00,2469
20100423.1835,124.01,124.01,123.98,123.99,1140
20100423.1840,123.99,123.99,123.97,123.98,979
20100423.1845,123.98,123.98,123.95,123.96,1280
20100423.1850,123.96,123.98,123.96,123.97,667
20100423.1855,123.97,123.97,123.95,123.97,753
20100423.1900,123.98,123.99,123.97,123.98,313
20100423.1905,123.98,123.98,123.97,123.97,358
20100423.1910,123.97,123.98,123.97,123.98,597
20100423.1915,123.98,123.98,123.96,123.96,212
20100423.1920,123.96,123.96,123.95,123.96,106
20100423.1925,123.97,123.97,123.96,123.96,41
20100423.1930,123.96,123.97,123.96,123.97,76
20100423.1935,123.97,123.98,123.97,123.97,284
20100423.1940,123.97,123.97,123.96,123.96,211
20100423.1945,123.96,123.96,123.94,123.95,265
20100423.1955,123.96,123.96,123.95,123.96,90
20100423.2000,123.96,123.99,123.96,123.99,271
20100423.2010,123.98,123.98,123.98,123.98,30
20100423.2015,123.97,123.98,123.97,123.98,91
20100423.2025,123.98,123.98,123.98,123.98,8
20100423.2030,123.98,123.98,123.97,123.97,16
20100423.2035,123.98,123.98,123.97,123.97,79
20100423.2045,123.97,123.97,123.97,123.97,47
20100423.2050,123.97,123.98,123.97,123.97,150
20100423.2055,123.97,123.97,123.95,123.95,141
20100423.2100,123.95,123.95,123.94,123.95,124
20100423.2105,123.96,123.96,123.96,123.96,7
20100423.2115,123.96,123.97,123.96,123.97,30
20100423.2120,123.97,123.97,123.97,123.97,11
20100423.2125,123.97,123.98,123.95,123.97,89
20100423.2130,123.98,123.98,123.98,123.98,23
20100423.2135,123.97,123.97,123.97,123.97,15
20100423.2140,123.97,123.97,123.96,123.97,10
20100423.2150,123.95,123.99,123.94,123.94,110
20100423.2155,123.94,123.96,123.94,123.95,327
20100423.2205,123.95,123.95,123.95,123.95,5
20100426.0805,123.89,123.91,123.83,123.86,8604
20100426.0810,123.87,123.91,123.85,123.88,3140
20100426.0815,123.88,123.92,123.87,123.89,1824
20100426.0820,123.89,123.89,123.86,123.86,2149
20100426.0825,123.87,123.88,123.84,123.86,1713
20100426.0830,123.86,123.92,123.84,123.91,3574
20100426.0835,123.91,123.91,123.87,123.87,1944
20100426.0840,123.87,123.88,123.86,123.87,568
20100426.0845,123.87,123.89,123.87,123.89,418
20100426.0850,123.89,123.90,123.87,123.89,1615
20100426.0855,123.90,123.90,123.86,123.87,1113
20100426.0900,123.87,123.89,123.82,123.84,5277
20100426.0905,123.85,123.85,123.78,123.80,9524
20100426.0910,123.80,123.83,123.79,123.81,4905
20100426.0915,123.80,123.83,123.79,123.80,3698
20100426.0920,123.80,123.81,123.77,123.79,4601
20100426.0925,123.78,123.82,123.78,123.82,3095
20100426.0930,123.81,123.88,123.81,123.87,5262
20100426.0935,123.87,123.89,123.86,123.87,5548
20100426.0940,123.87,123.97,123.87,123.96,11162
20100426.0945,123.96,123.99,123.94,123.97,10471
20100426.0950,123.97,124.03,123.95,124.01,9000
20100426.0955,124.01,124.12,124.00,124.09,19870
20100426.1000,124.09,124.12,124.07,124.10,10528
20100426.1005,124.09,124.12,124.08,124.09,6147
20100426.1010,124.08,124.15,124.07,124.12,10487
20100426.1015,124.12,124.19,124.12,124.17,16004
20100426.1020,124.17,124.18,124.13,124.13,4988
20100426.1025,124.14,124.17,124.12,124.16,5726
20100426.1030,124.16,124.18,124.15,124.15,3701
20100426.1035,124.16,124.16,124.10,124.11,5376
20100426.1040,124.11,124.13,124.10,124.13,6166
20100426.1045,124.13,124.16,124.12,124.14,4889
20100426.1050,124.14,124.15,124.12,124.12,2542
20100426.1055,124.13,124.22,124.12,124.20,10501
20100426.1100,124.19,124.22,124.18,124.18,7604
20100426.1105,124.18,124.21,124.17,124.19,5420
20100426.1110,124.19,124.21,124.17,124.20,4682
20100426.1115,124.20,124.22,124.17,124.17,5697
20100426.1120,124.17,124.17,124.14,124.16,4933
20100426.1125,124.16,124.18,124.15,124.17,3086
20100426.1130,124.18,124.20,124.17,124.19,4441
20100426.1135,124.19,124.27,124.18,124.25,14619
20100426.1140,124.26,124.27,124.24,124.26,4659
20100426.1145,124.26,124.28,124.25,124.27,4484
20100426.1150,124.26,124.30,124.25,124.30,12313
20100426.1155,124.30,124.34,124.26,124.28,24080
20100426.1200,124.28,124.30,124.24,124.25,11018
20100426.1205,124.25,124.27,124.24,124.27,3491
20100426.1210,124.27,124.27,124.10,124.14,28248
20100426.1215,124.14,124.15,124.07,124.12,19693
20100426.1220,124.12,124.14,124.11,124.13,4334
20100426.1225,124.13,124.16,124.12,124.13,6603
20100426.1230,124.13,124.14,124.09,124.12,4640
20100426.1235,124.12,124.14,124.11,124.11,5030
20100426.1240,124.12,124.15,124.10,124.13,4589
20100426.1245,124.13,124.17,124.13,124.17,3916
20100426.1250,124.16,124.18,124.14,124.15,5034
20100426.1255,124.15,124.16,124.13,124.13,2989
20100426.1300,124.13,124.16,124.12,124.15,2328
20100426.1305,124.16,124.18,124.13,124.16,5570
20100426.1310,124.16,124.16,124.12,124.15,4094
20100426.1315,124.15,124.18,124.14,124.16,1853
20100426.1320,124.17,124.19,124.16,124.17,1580
20100426.1325,124.17,124.18,124.13,124.14,2271
20100426.1330,124.14,124.18,124.14,124.15,2897
20100426.1335,124.15,124.17,124.13,124.17,2467
20100426.1340,124.17,124.18,124.16,124.17,1501
20100426.1345,124.16,124.18,124.15,124.18,1384
20100426.1350,124.17,124.17,124.14,124.14,2126
20100426.1355,124.14,124.16,124.13,124.14,2757
20100426.1400,124.15,124.17,124.12,124.13,3444
20100426.1405,124.12,124.15,124.12,124.13,2405
20100426.1410,124.13,124.15,124.12,124.15,2885
20100426.1415,124.14,124.19,124.14,124.17,5767
20100426.1420,124.17,124.19,124.16,124.17,4776
20100426.1425,124.17,124.18,124.13,124.14,2785
20100426.1430,124.14,124.17,124.13,124.16,4576
20100426.1435,124.14,124.17,124.14,124.16,2753
20100426.1440,124.16,124.19,124.14,124.18,4279
20100426.1445,124.19,124.19,124.14,124.15,5397
20100426.1450,124.15,124.15,124.06,124.08,15711
20100426.1455,124.08,124.08,124.01,124.03,15346
20100426.1500,124.02,124.05,124.01,124.05,5400
20100426.1505,124.05,124.07,124.03,124.05,7556
20100426.1510,124.04,124.06,123.99,123.99,7044
20100426.1515,123.99,124.18,123.99,124.13,28308
20100426.1520,124.13,124.18,124.12,124.15,11142
20100426.1525,124.15,124.15,124.08,124.08,8756
20100426.1530,124.10,124.11,124.09,124.09,1608
20100426.1535,124.09,124.12,124.08,124.11,2715
20100426.1540,124.11,124.14,124.10,124.13,7176
20100426.1545,124.14,124.16,124.12,124.16,6502
20100426.1550,124.15,124.18,124.15,124.17,7568
20100426.1555,124.17,124.22,124.16,124.21,19552
20100426.1600,124.22,124.24,124.19,124.20,11576
20100426.1605,124.20,124.21,124.17,124.18,7977
20100426.1610,124.18,124.19,124.16,124.18,4485
20100426.1615,124.18,124.21,124.16,124.21,5296
20100426.1620,124.21,124.23,124.17,124.17,5442
20100426.1625,124.17,124.17,124.13,124.17,8852
20100426.1630,124.17,124.20,124.16,124.18,7014
20100426.1635,124.19,124.22,124.17,124.20,9863
20100426.1640,124.19,124.20,124.14,124.16,4806
20100426.1645,124.15,124.18,124.14,124.17,3312
20100426.1650,124.17,124.18,124.11,124.12,7212
20100426.1655,124.11,124.14,124.09,124.14,8467
20100426.1700,124.13,124.14,124.07,124.08,4759
20100426.1705,124.08,124.12,124.07,124.08,4727
20100426.1710,124.08,124.10,124.04,124.05,6369
20100426.1715,124.06,124.09,124.05,124.07,6911
20100426.1720,124.07,124.10,124.06,124.10,4960
20100426.1725,124.10,124.10,124.07,124.08,3069
20100426.1730,124.08,124.12,124.08,124.12,2896
20100426.1735,124.11,124.14,124.09,124.11,2697
20100426.1740,124.10,124.13,124.07,124.08,5432
20100426.1745,124.08,124.09,124.06,124.06,3157
20100426.1750,124.07,124.09,124.06,124.09,2386
20100426.1755,124.09,124.10,124.07,124.09,3736
20100426.1800,124.10,124.10,124.09,124.10,841
20100426.1805,124.09,124.12,124.08,124.10,1959
20100426.1810,124.11,124.11,124.09,124.10,694
20100426.1815,124.10,124.12,124.10,124.11,837
20100426.1820,124.11,124.12,124.11,124.12,874
20100426.1830,124.12,124.13,124.12,124.13,1716
20100426.1835,124.12,124.12,124.10,124.10,391
20100426.1840,124.11,124.11,124.09,124.09,562
20100426.1845,124.10,124.10,124.09,124.09,583
20100426.1850,124.09,124.09,124.08,124.08,678
20100426.1855,124.08,124.09,124.07,124.07,538
20100426.1900,124.06,124.10,124.06,124.09,1102
20100426.1905,124.10,124.10,124.07,124.08,355
20100426.1910,124.07,124.07,124.05,124.05,590
20100426.1915,124.05,124.05,124.03,124.05,1133
20100426.1920,124.05,124.06,124.05,124.05,429
20100426.1925,124.05,124.06,124.05,124.06,258
20100426.1930,124.06,124.08,124.05,124.08,169
20100426.1935,124.08,124.08,124.06,124.06,277
20100426.1940,124.07,124.08,124.07,124.08,223
20100426.1945,124.08,124.08,124.06,124.06,171
20100426.1950,124.06,124.07,124.05,124.07,289
20100426.2000,124.07,124.07,124.06,124.06,142
20100426.2005,124.07,124.09,124.05,124.08,520
20100426.2010,124.08,124.11,124.08,124.10,217
20100426.2015,124.10,124.10,124.08,124.08,113
20100426.2020,124.08,124.08,124.08,124.08,3
20100426.2025,124.08,124.09,124.08,124.09,66
20100426.2030,124.10,124.11,124.09,124.09,92
20100426.2035,124.08,124.09,124.08,124.08,90
20100426.2040,124.08,124.08,124.08,124.08,12
20100426.2045,124.08,124.09,124.05,124.05,141
20100426.2050,124.06,124.06,124.04,124.05,203
20100426.2055,124.05,124.06,124.05,124.06,86
20100426.2100,124.06,124.06,124.05,124.06,27
20100426.2105,124.06,124.08,124.06,124.07,96
20100426.2110,124.07,124.08,124.07,124.08,25
20100426.2120,124.07,124.09,124.07,124.08,91
20100426.2125,124.09,124.10,124.09,124.09,299
20100426.2130,124.08,124.09,124.07,124.09,115
20100426.2135,124.09,124.10,124.09,124.10,44
20100426.2140,124.09,124.09,124.08,124.09,38
20100426.2145,124.10,124.11,124.09,124.11,110
20100426.2150,124.11,124.12,124.11,124.11,223
20100426.2155,124.12,124.12,124.10,124.12,349
20100426.2200,124.12,124.12,124.11,124.11,26
20100427.0805,124.11,124.17,124.09,124.13,8216
20100427.0810,124.13,124.14,124.10,124.10,1198
20100427.0815,124.10,124.11,124.08,124.10,1695
20100427.0820,124.10,124.14,124.09,124.12,1769
20100427.0825,124.12,124.13,124.11,124.11,1161
20100427.0830,124.11,124.11,124.07,124.08,4272
20100427.0835,124.08,124.09,124.05,124.06,4887
20100427.0840,124.06,124.11,124.06,124.09,2674
20100427.0845,124.10,124.13,124.10,124.10,1521
20100427.0850,124.10,124.12,124.10,124.10,1041
20100427.0855,124.09,124.12,124.09,124.11,1854
20100427.0900,124.12,124.14,124.09,124.12,4596
20100427.0905,124.11,124.16,124.10,124.15,4161
20100427.0910,124.14,124.18,124.14,124.15,6578
20100427.0915,124.16,124.16,124.11,124.14,5444
20100427.0920,124.13,124.17,124.13,124.17,3166
20100427.0925,124.17,124.22,124.15,124.22,7551
20100427.0930,124.22,124.23,124.19,124.20,10218
20100427.0935,124.20,124.20,124.15,124.18,5194
20100427.0940,124.18,124.19,124.15,124.15,3363
20100427.0945,124.16,124.18,124.14,124.15,2121
20100427.0950,124.15,124.15,124.08,124.14,11400
20100427.0955,124.14,124.16,124.13,124.15,3233
20100427.1000,124.16,124.16,124.09,124.09,7445
20100427.1005,124.09,124.10,124.05,124.08,10730
20100427.1010,124.08,124.12,124.08,124.11,5206
20100427.1015,124.11,124.15,124.11,124.14,4949
20100427.1020,124.14,124.15,124.13,124.14,3280
20100427.1025,124.14,124.16,124.11,124.15,3998
20100427.1030,124.16,124.17,124.12,124.13,3933
20100427.1035,124.13,124.15,124.12,124.15,2185
20100427.1040,124.14,124.17,124.14,124.15,2532
20100427.1045,124.15,124.16,124.13,124.16,2818
20100427.1050,124.17,124.17,124.14,124.15,2218
20100427.1055,124.16,124.19,124.16,124.17,4296
20100427.1100,124.17,124.18,124.16,124.16,1939
20100427.1105,124.16,124.17,124.15,124.16,1582
20100427.1110,124.16,124.17,124.16,124.16,1317
20100427.1115,124.16,124.18,124.16,124.18,2913
20100427.1120,124.17,124.20,124.17,124.20,3910
20100427.1125,124.20,124.20,124.18,124.19,4900
20100427.1130,124.19,124.24,124.18,124.22,12077
20100427.1135,124.22,124.28,124.22,124.26,9610
20100427.1140,124.26,124.35,124.25,124.33,22326
20100427.1145,124.33,124.38,124.31,124.32,19966
20100427.1150,124.32,124.32,124.26,124.27,9272
20100427.1155,124.27,124.29,124.25,124.29,10193
20100427.1200,124.29,124.34,124.28,124.33,9219
20100427.1205,124.33,124.39,124.33,124.36,12986
20100427.1210,124.36,124.36,124.32,124.33,6363
20100427.1215,124.33,124.33,124.30,124.31,2826
20100427.1220,124.31,124.33,124.30,124.32,2923
20100427.1225,124.32,124.35,124.31,124.34,5473
20100427.1230,124.34,124.36,124.34,124.35,3114
20100427.1235,124.35,124.35,124.30,124.31,3734
20100427.1240,124.31,124.33,124.30,124.32,2335
20100427.1245,124.32,124.33,124.29,124.32,3270
20100427.1250,124.32,124.34,124.31,124.32,2133
20100427.1255,124.31,124.34,124.31,124.33,2297
20100427.1300,124.33,124.34,124.30,124.30,3344
20100427.1305,124.30,124.31,124.27,124.29,4378
20100427.1310,124.30,124.31,124.28,124.30,1171
20100427.1315,124.30,124.31,124.28,124.29,3211
20100427.1320,124.29,124.31,124.28,124.29,1742
20100427.1325,124.30,124.31,124.29,124.30,2115
20100427.1330,124.30,124.30,124.27,124.27,2265
20100427.1335,124.27,124.27,124.20,124.23,9679
20100427.1340,124.24,124.28,124.23,124.27,4150
20100427.1345,124.27,124.30,124.27,124.28,2769
20100427.1350,124.28,124.30,124.28,124.29,2570
20100427.1355,124.28,124.32,124.28,124.32,3042
20100427.1400,124.32,124.34,124.31,124.32,5840
20100427.1405,124.31,124.32,124.30,124.32,3639
20100427.1410,124.33,124.34,124.31,124.34,3632
20100427.1415,124.34,124.39,124.33,124.38,8595
20100427.1420,124.38,124.39,124.35,124.36,9400
20100427.1425,124.36,124.42,124.36,124.40,11709
20100427.1430,124.41,124.44,124.36,124.36,14386
20100427.1435,124.36,124.42,124.35,124.39,13772
20100427.1440,124.39,124.41,124.38,124.41,4184
20100427.1445,124.40,124.42,124.36,124.37,8455
20100427.1450,124.37,124.40,124.36,124.40,4466
20100427.1455,124.39,124.40,124.37,124.40,6151
20100427.1500,124.40,124.44,124.39,124.41,11374
20100427.1505,124.40,124.48,124.40,124.46,21152
20100427.1510,124.46,124.47,124.41,124.42,10374
20100427.1515,124.43,124.43,124.37,124.37,9751
20100427.1520,124.38,124.43,124.34,124.39,16766
20100427.1525,124.40,124.47,124.40,124.44,8842
20100427.1530,124.45,124.46,124.43,124.44,3794
20100427.1535,124.45,124.45,124.38,124.39,5431
20100427.1540,124.39,124.39,124.33,124.34,6104
20100427.1545,124.34,124.35,124.28,124.35,11856
20100427.1550,124.35,124.40,124.34,124.39,6267
20100427.1555,124.39,124.40,124.31,124.34,6001
20100427.1600,124.33,124.37,124.31,124.36,13061
20100427.1605,124.36,124.37,124.32,124.34,5924
20100427.1610,124.34,124.39,124.33,124.36,6272
20100427.1615,124.37,124.37,124.34,124.36,2385
20100427.1620,124.35,124.36,124.32,124.36,4509
20100427.1625,124.36,124.41,124.36,124.38,5062
20100427.1630,124.39,124.40,124.36,124.38,5197
20100427.1635,124.38,124.40,124.33,124.34,7365
20100427.1640,124.34,124.37,124.34,124.36,8215
20100427.1645,124.37,124.39,124.36,124.39,4654
20100427.1650,124.39,124.63,124.39,124.54,39301
20100427.1655,124.53,124.57,124.48,124.50,18830
20100427.1700,124.51,124.54,124.50,124.51,7531
20100427.1705,124.51,124.65,124.51,124.61,15807
20100427.1710,124.60,124.65,124.58,124.64,17377
20100427.1715,124.64,124.71,124.63,124.65,16800
20100427.1720,124.65,125.04,124.62,125.02,29767
20100427.1725,125.00,125.03,124.87,125.03,18201
20100427.1730,125.03,125.14,125.01,125.05,16817
20100427.1735,125.06,125.13,125.04,125.08,15786
20100427.1740,125.08,125.09,125.01,125.06,11776
20100427.1745,125.06,125.11,125.04,125.11,7508
20100427.1750,125.11,125.23,125.10,125.23,16885
20100427.1755,125.23,125.29,125.17,125.17,13603
20100427.1800,125.17,125.21,125.14,125.14,6093
20100427.1805,125.15,125.19,125.13,125.18,6428
20100427.1810,125.19,125.30,125.18,125.26,6096
20100427.1815,125.25,125.25,125.20,125.21,2810
20100427.1820,125.21,125.25,125.20,125.22,2664
20100427.1825,125.21,125.27,125.21,125.24,3566
20100427.1830,125.24,125.25,125.19,125.20,2660
20100427.1835,125.20,125.21,125.16,125.18,3068
20100427.1840,125.18,125.19,125.15,125.17,2101
20100427.1845,125.18,125.22,125.17,125.20,1291
20100427.1850,125.21,125.24,125.19,125.20,2114
20100427.1855,125.21,125.28,125.21,125.25,3463
20100427.1900,125.25,125.27,125.21,125.23,1689
20100427.1905,125.23,125.28,125.23,125.27,827
20100427.1910,125.28,125.29,125.22,125.22,1610
20100427.1915,125.23,125.23,125.19,125.19,670
20100427.1920,125.19,125.20,125.18,125.20,689
20100427.1925,125.19,125.19,125.18,125.18,562
20100427.1940,125.21,125.24,125.18,125.21,998
20100427.1945,125.21,125.21,125.19,125.20,140
20100427.1955,125.21,125.22,125.15,125.17,1722
20100427.2000,125.17,125.22,125.17,125.22,272
20100427.2005,125.21,125.21,125.18,125.18,195
20100427.2010,125.18,125.22,125.18,125.22,254
20100427.2015,125.22,125.24,125.21,125.23,352
20100427.2020,125.23,125.27,125.23,125.25,997
20100427.2025,125.25,125.25,125.22,125.23,810
20100427.2030,125.23,125.25,125.22,125.24,213
20100427.2035,125.24,125.25,125.23,125.25,66
20100427.2045,125.24,125.24,125.22,125.23,169
20100427.2055,125.23,125.24,125.18,125.22,1047
20100427.2100,125.24,125.27,125.21,125.26,518
20100427.2105,125.26,125.27,125.24,125.24,574
20100427.2110,125.23,125.26,125.22,125.25,614
20100427.2115,125.24,125.24,125.22,125.22,64
20100427.2120,125.21,125.23,125.21,125.22,40
20100427.2125,125.23,125.23,125.22,125.23,50
20100427.2130,125.24,125.26,125.23,125.26,297
20100427.2135,125.26,125.27,125.25,125.25,309
20100427.2140,125.26,125.32,125.26,125.30,1045
20100427.2145,125.31,125.34,125.30,125.33,740
20100427.2150,125.33,125.34,125.32,125.33,371
20100427.2155,125.33,125.34,125.31,125.33,661
20100427.2200,125.33,125.34,125.33,125.34,244
20100428.0805,125.12,125.23,125.05,125.08,26465
20100428.0810,125.08,125.16,125.08,125.14,7621
20100428.0815,125.15,125.16,125.09,125.13,3872
20100428.0820,125.12,125.13,125.10,125.11,2645
20100428.0825,125.12,125.13,125.09,125.11,4585
20100428.0830,125.11,125.16,125.11,125.14,4584
20100428.0835,125.14,125.22,125.14,125.16,5927
20100428.0840,125.16,125.16,125.10,125.11,4954
20100428.0845,125.11,125.11,125.06,125.08,5649
20100428.0900,125.10,125.19,125.10,125.18,15630
20100428.0905,125.17,125.19,125.12,125.15,8649
20100428.0910,125.15,125.17,125.11,125.13,5090
20100428.0915,125.14,125.16,125.11,125.12,10835
20100428.0920,125.12,125.19,125.10,125.18,12094
20100428.0925,125.18,125.19,125.13,125.18,10026
20100428.0930,125.17,125.21,125.16,125.16,8688
20100428.0935,125.15,125.21,125.13,125.20,8482
20100428.0940,125.20,125.25,125.19,125.21,10458
20100428.0945,125.21,125.28,125.20,125.23,12331
20100428.0950,125.23,125.26,125.20,125.26,8478
20100428.0955,125.26,125.34,125.26,125.34,22902
20100428.1000,125.33,125.35,125.26,125.30,18931
20100428.1005,125.29,125.34,125.27,125.31,9889
20100428.1010,125.31,125.43,125.30,125.39,20409
20100428.1015,125.40,125.42,125.35,125.37,11303
20100428.1020,125.37,125.42,125.33,125.38,14302
20100428.1025,125.38,125.42,125.33,125.42,8243
20100428.1030,125.42,125.42,125.37,125.38,7092
20100428.1035,125.38,125.46,125.36,125.46,11810
20100428.1040,125.46,125.50,125.41,125.49,23023
20100428.1045,125.50,125.51,125.36,125.38,31581
20100428.1050,125.38,125.43,125.37,125.39,16016
20100428.1055,125.39,125.40,125.27,125.29,26101
20100428.1100,125.29,125.32,125.21,125.25,33561
20100428.1105,125.25,125.27,125.11,125.13,35740
20100428.1110,125.13,125.18,124.97,125.05,40724
20100428.1115,125.05,125.10,124.99,125.04,29841
20100428.1120,125.04,125.12,125.04,125.11,15758
20100428.1125,125.11,125.12,125.01,125.06,16519
20100428.1130,125.06,125.10,125.03,125.06,13150
20100428.1135,125.06,125.10,125.04,125.06,13835
20100428.1140,125.06,125.14,125.04,125.12,10943
20100428.1145,125.13,125.14,125.03,125.03,12894
20100428.1150,125.03,125.09,125.01,125.07,8840
20100428.1155,125.07,125.07,124.94,124.98,25555
20100428.1200,124.98,124.98,124.92,124.98,21513
20100428.1205,124.97,124.99,124.92,124.93,12111
20100428.1210,124.93,124.96,124.85,124.86,27198
20100428.1215,124.87,124.88,124.80,124.88,19808
20100428.1220,124.87,124.88,124.84,124.84,10972
20100428.1225,124.85,124.86,124.76,124.78,24284
20100428.1230,124.77,125.01,124.77,124.94,32446
20100428.1235,124.94,124.95,124.84,124.84,18207
20100428.1240,124.85,124.93,124.84,124.89,10020
20100428.1245,124.89,124.92,124.83,124.85,7686
20100428.1250,124.85,124.88,124.82,124.85,5581
20100428.1255,124.85,124.88,124.81,124.88,7883
20100428.1300,124.88,124.91,124.85,124.86,7008
20100428.1305,124.85,124.88,124.82,124.84,6093
20100428.1310,124.84,124.88,124.83,124.85,3706
20100428.1315,124.85,124.88,124.82,124.82,8502
20100428.1320,124.82,124.83,124.75,124.76,12682
20100428.1325,124.76,124.81,124.75,124.79,10689
20100428.1330,124.79,124.82,124.77,124.79,5294
20100428.1335,124.79,124.83,124.77,124.79,6648
20100428.1340,124.79,124.84,124.79,124.80,9119
20100428.1345,124.80,124.86,124.80,124.84,6005
20100428.1350,124.84,124.88,124.81,124.88,7725
20100428.1355,124.87,124.87,124.82,124.85,3999
20100428.1400,124.85,124.87,124.82,124.83,5150
20100428.1405,124.83,124.83,124.67,124.70,26602
20100428.1410,124.69,124.71,124.55,124.55,38169
20100428.1415,124.56,124.67,124.51,124.65,26724
20100428.1420,124.64,124.66,124.61,124.63,14303
20100428.1425,124.62,124.68,124.62,124.65,8257
20100428.1430,124.64,124.68,124.60,124.63,11495
20100428.1435,124.64,124.65,124.61,124.63,5206
20100428.1440,124.63,124.63,124.52,124.58,17388
20100428.1445,124.58,124.58,124.47,124.56,19997
20100428.1450,124.55,124.62,124.44,124.48,31983
20100428.1455,124.48,124.48,124.30,124.34,48392
20100428.1500,124.34,124.47,124.33,124.46,33033
20100428.1505,124.45,124.50,124.40,124.44,22051
20100428.1510,124.44,124.54,124.44,124.52,13451
20100428.1515,124.52,124.52,124.47,124.49,5602
20100428.1520,124.49,124.59,124.46,124.57,20658
20100428.1525,124.57,124.64,124.56,124.61,15080
20100428.1530,124.62,124.85,124.61,124.71,17616
20100428.1535,124.71,124.74,124.64,124.69,8144
20100428.1540,124.69,124.73,124.67,124.70,9036
20100428.1545,124.70,124.74,124.66,124.66,8366
20100428.1550,124.66,124.69,124.64,124.68,4919
20100428.1555,124.69,124.77,124.69,124.71,4671
20100428.1600,124.70,124.75,124.69,124.71,4999
20100428.1605,124.72,124.78,124.71,124.76,6881
20100428.1610,124.77,124.79,124.74,124.76,5080
20100428.1615,124.75,124.76,124.71,124.74,2039
20100428.1620,124.74,124.74,124.69,124.70,4134
20100428.1625,124.69,124.73,124.67,124.68,3738
20100428.1630,124.69,124.70,124.66,124.69,3304
20100428.1635,124.70,124.75,124.70,124.73,1599
20100428.1640,124.75,124.77,124.69,124.73,3768
20100428.1645,124.73,124.74,124.68,124.70,3270
20100428.1650,124.70,124.70,124.61,124.61,3886
20100428.1655,124.61,124.68,124.60,124.65,4712
20100428.1700,124.63,124.70,124.62,124.67,5973
20100428.1705,124.67,124.68,124.64,124.66,1880
20100428.1710,124.65,124.67,124.59,124.59,7558
20100428.1715,124.59,124.59,124.51,124.52,10146
20100428.1720,124.53,124.58,124.53,124.57,3124
20100428.1725,124.57,124.59,124.56,124.59,2118
20100428.1735,124.76,124.85,124.75,124.76,4527
20100428.1740,124.75,124.77,124.72,124.77,2842
20100428.1745,124.77,124.78,124.69,124.71,4768
20100428.1750,124.72,124.74,124.70,124.70,2326
20100428.1755,124.70,124.71,124.62,124.68,3955
20100428.1800,124.68,124.75,124.68,124.73,2430
20100428.1805,124.73,124.74,124.70,124.74,2251
20100428.1810,124.73,124.73,124.63,124.66,2668
20100428.1815,124.66,124.66,124.64,124.65,1295
20100428.1820,124.65,124.67,124.58,124.60,3323
20100428.1825,124.59,124.61,124.58,124.59,1232
20100428.1830,124.60,124.62,124.58,124.61,833
20100428.1835,124.61,124.62,124.61,124.61,1561
20100428.1840,124.62,124.63,124.61,124.62,1800
20100428.1845,124.62,124.66,124.61,124.65,1829
20100428.1850,124.65,124.66,124.63,124.65,970
20100428.1855,124.65,124.67,124.64,124.65,656
20100428.1900,124.64,124.67,124.63,124.63,1216
20100428.1905,124.63,124.64,124.62,124.64,579
20100428.1910,124.64,124.66,124.63,124.65,886
20100428.1915,124.64,124.66,124.64,124.65,840
20100428.1920,124.65,124.66,124.61,124.62,611
20100428.1925,124.62,124.64,124.62,124.64,520
20100428.1930,124.65,124.65,124.62,124.63,401
20100428.1935,124.63,124.66,124.63,124.65,338
20100428.1940,124.65,124.67,124.64,124.65,755
20100428.1945,124.66,124.67,124.65,124.65,126
20100428.1950,124.66,124.66,124.66,124.66,30
20100428.1955,124.66,124.68,124.65,124.66,131
20100428.2005,124.61,124.65,124.60,124.61,2392
20100428.2010,124.61,124.64,124.59,124.61,505
20100428.2015,124.62,124.69,124.56,124.58,955
20100428.2020,124.59,124.59,124.55,124.57,723
20100428.2025,124.56,124.59,124.55,124.59,614
20100428.2030,124.60,124.63,124.60,124.61,530
20100428.2035,124.61,124.61,124.60,124.60,35
20100428.2040,124.61,124.61,124.57,124.58,269
20100428.2045,124.57,124.62,124.57,124.61,329
20100428.2050,124.61,124.63,124.60,124.62,101
20100428.2055,124.63,124.63,124.60,124.61,406
20100428.2100,124.61,124.61,124.57,124.58,301
20100428.2105,124.58,124.58,124.56,124.57,51
20100428.2110,124.57,124.58,124.57,124.58,23
20100428.2115,124.58,124.58,124.57,124.57,46
20100428.2120,124.58,124.58,124.57,124.58,50
20100428.2125,124.59,124.60,124.59,124.60,9
20100428.2130,124.60,124.60,124.59,124.60,47
20100428.2135,124.60,124.61,124.59,124.60,35
20100428.2140,124.61,124.62,124.60,124.61,72
20100428.2145,124.61,124.63,124.61,124.62,36
20100428.2155,124.62,124.68,124.62,124.66,304
20100428.2200,124.67,124.67,124.66,124.66,37
20100429.0805,124.69,124.76,124.67,124.73,12599
20100429.0810,124.72,124.75,124.68,124.70,3076
20100429.0815,124.70,124.72,124.69,124.69,1732
20100429.0820,124.70,124.75,124.68,124.73,2834
20100429.0825,124.73,124.75,124.72,124.73,1449
20100429.0830,124.72,124.74,124.71,124.72,1684
20100429.0835,124.72,124.72,124.68,124.69,1465
20100429.0840,124.69,124.70,124.67,124.68,2038
20100429.0845,124.68,124.70,124.66,124.67,3418
20100429.0850,124.67,124.70,124.63,124.64,7522
20100429.0855,124.64,124.66,124.62,124.64,2866
20100429.0900,124.63,124.67,124.63,124.66,3739
20100429.0905,124.66,124.70,124.60,124.64,12383
20100429.0910,124.65,124.68,124.61,124.63,8030
20100429.0915,124.63,124.67,124.60,124.65,8879
20100429.0920,124.65,124.68,124.54,124.55,16739
20100429.0925,124.55,124.65,124.55,124.65,10811
20100429.0930,124.65,124.66,124.61,124.62,8698
20100429.0935,124.62,124.62,124.57,124.58,7955
20100429.0940,124.58,124.58,124.54,124.57,7737
20100429.0945,124.58,124.60,124.55,124.58,5964
20100429.0950,124.57,124.58,124.53,124.54,7477
20100429.0955,124.53,124.57,124.50,124.56,11207
20100429.1000,124.57,124.59,124.54,124.59,5733
20100429.1005,124.58,124.65,124.57,124.62,9896
20100429.1010,124.63,124.64,124.55,124.58,6522
20100429.1015,124.58,124.59,124.53,124.55,6306
20100429.1020,124.54,124.57,124.51,124.55,5704
20100429.1025,124.54,124.59,124.53,124.59,4133
20100429.1030,124.59,124.59,124.53,124.57,4442
20100429.1035,124.57,124.59,124.52,124.54,5062
20100429.1040,124.54,124.54,124.47,124.48,11555
20100429.1045,124.49,124.53,124.48,124.53,6275
20100429.1050,124.53,124.56,124.49,124.50,8081
20100429.1055,124.51,124.54,124.49,124.50,8805
20100429.1100,124.50,124.51,124.47,124.48,12757
20100429.1105,124.48,124.53,124.48,124.52,4739
20100429.1110,124.53,124.54,124.47,124.47,10894
20100429.1115,124.47,124.49,124.45,124.47,9323
20100429.1120,124.48,124.52,124.47,124.51,8031
20100429.1125,124.51,124.56,124.50,124.56,9756
20100429.1130,124.55,124.60,124.52,124.60,7052
20100429.1135,124.59,124.60,124.55,124.56,4855
20100429.1140,124.55,124.59,124.54,124.59,7063
20100429.1145,124.59,124.62,124.56,124.57,5966
20100429.1150,124.57,124.58,124.49,124.51,10916
20100429.1155,124.51,124.51,124.39,124.41,22198
20100429.1200,124.41,124.41,124.23,124.25,32513
20100429.1205,124.27,124.40,124.24,124.38,28984
20100429.1210,124.38,124.40,124.34,124.36,6674
20100429.1215,124.36,124.37,124.32,124.33,6018
20100429.1220,124.33,124.36,124.31,124.34,6253
20100429.1225,124.34,124.36,124.31,124.35,4618
20100429.1230,124.35,124.39,124.33,124.34,5312
20100429.1235,124.34,124.41,124.30,124.40,8953
20100429.1240,124.41,124.48,124.33,124.39,22408
20100429.1245,124.40,124.45,124.38,124.43,5094
20100429.1250,124.43,124.46,124.40,124.41,4074
20100429.1255,124.42,124.49,124.41,124.45,5502
20100429.1300,124.44,124.45,124.37,124.39,4238
20100429.1305,124.38,124.47,124.37,124.46,6091
20100429.1310,124.46,124.47,124.41,124.41,6780
20100429.1315,124.41,124.44,124.37,124.38,4151
20100429.1320,124.38,124.38,124.32,124.34,8320
20100429.1325,124.34,124.35,124.31,124.33,4564
20100429.1330,124.33,124.38,124.31,124.35,5904
20100429.1335,124.34,124.39,124.32,124.38,2983
20100429.1340,124.38,124.41,124.36,124.40,3787
20100429.1345,124.40,124.41,124.36,124.36,3901
20100429.1350,124.36,124.40,124.35,124.39,2062
20100429.1355,124.38,124.40,124.35,124.36,1872
20100429.1400,124.36,124.38,124.34,124.36,4832
20100429.1405,124.36,124.37,124.31,124.34,3917
20100429.1410,124.33,124.33,124.27,124.32,9438
20100429.1415,124.33,124.35,124.32,124.33,5030
20100429.1420,124.33,124.38,124.32,124.37,6802
20100429.1425,124.37,124.38,124.35,124.37,2708
20100429.1430,124.37,124.39,124.34,124.38,5795
20100429.1435,124.39,124.41,124.37,124.38,7329
20100429.1440,124.39,124.39,124.36,124.39,6989
20100429.1445,124.39,124.39,124.33,124.36,8794
20100429.1450,124.36,124.38,124.32,124.35,10092
20100429.1455,124.34,124.38,124.33,124.37,3449
20100429.1500,124.37,124.38,124.36,124.37,4821
20100429.1505,124.37,124.37,124.35,124.36,3496
20100429.1510,124.37,124.37,124.35,124.36,4223
20100429.1515,124.36,124.37,124.35,124.36,2552
20100429.1520,124.36,124.37,124.36,124.37,1727
20100429.1525,124.36,124.40,124.36,124.37,9784
20100429.1530,124.37,124.38,124.34,124.35,3288
20100429.1535,124.35,124.36,124.32,124.32,1543
20100429.1540,124.33,124.33,124.29,124.33,8379
20100429.1545,124.32,124.32,124.26,124.28,11541
20100429.1550,124.28,124.31,124.23,124.28,13342
20100429.1555,124.28,124.36,124.28,124.28,16626
20100429.1600,124.28,124.33,124.27,124.28,11591
20100429.1605,124.28,124.34,124.26,124.32,11123
20100429.1610,124.31,124.37,124.31,124.33,9074
20100429.1615,124.32,124.34,124.30,124.33,7818
20100429.1620,124.32,124.33,124.27,124.31,6613
20100429.1625,124.30,124.34,124.30,124.32,2709
20100429.1630,124.32,124.36,124.31,124.35,3746
20100429.1635,124.36,124.36,124.32,124.32,3300
20100429.1640,124.32,124.36,124.32,124.32,3690
20100429.1645,124.32,124.34,124.30,124.30,5334
20100429.1650,124.30,124.33,124.29,124.31,4275
20100429.1655,124.31,124.36,124.30,124.35,6886
20100429.1700,124.36,124.40,124.35,124.38,5202
20100429.1705,124.37,124.48,124.37,124.43,11534
20100429.1710,124.42,124.44,124.41,124.42,6332
20100429.1715,124.43,124.50,124.42,124.47,9779
20100429.1720,124.47,124.49,124.43,124.44,6635
20100429.1725,124.44,124.48,124.41,124.42,2944
20100429.1730,124.42,124.44,124.39,124.41,6481
20100429.1735,124.42,124.43,124.40,124.42,4458
20100429.1740,124.43,124.47,124.42,124.42,2080
20100429.1745,124.42,124.46,124.42,124.45,1366
20100429.1750,124.45,124.45,124.41,124.43,2267
20100429.1755,124.43,124.43,124.39,124.41,2420
20100429.1800,124.40,124.43,124.40,124.43,2299
20100429.1805,124.44,124.44,124.37,124.39,3118
20100429.1810,124.38,124.39,124.37,124.38,954
20100429.1815,124.37,124.39,124.37,124.37,947
20100429.1820,124.37,124.38,124.36,124.37,1409
20100429.1825,124.37,124.41,124.37,124.40,1741
20100429.1830,124.40,124.40,124.39,124.39,1816
20100429.1835,124.39,124.42,124.38,124.42,1854
20100429.1840,124.41,124.43,124.39,124.40,915
20100429.1845,124.40,124.44,124.39,124.44,1610
20100429.1850,124.44,124.47,124.44,124.47,715
20100429.1855,124.47,124.47,124.43,124.43,2079
20100429.1900,124.42,124.46,124.40,124.45,854
20100429.1905,124.46,124.48,124.43,124.45,1513
20100429.1910,124.44,124.44,124.43,124.44,295
20100429.1915,124.45,124.45,124.41,124.43,287
20100429.1925,124.43,124.46,124.43,124.46,152
20100429.1930,124.46,124.47,124.45,124.46,383
20100429.1935,124.45,124.46,124.45,124.46,317
20100429.1945,124.45,124.46,124.45,124.46,112
20100429.1950,124.46,124.46,124.45,124.46,693
20100429.1955,124.46,124.46,124.44,124.45,465
20100429.2000,124.45,124.46,124.45,124.46,149
20100429.2005,124.46,124.47,124.46,124.47,76
20100429.2015,124.47,124.47,124.46,124.46,413
20100429.2025,124.46,124.47,124.46,124.46,436
20100429.2030,124.47,124.50,124.47,124.49,312
20100429.2035,124.49,124.52,124.49,124.51,556
20100429.2040,124.50,124.53,124.50,124.52,306
20100429.2045,124.52,124.53,124.52,124.53,156
20100429.2050,124.53,124.55,124.53,124.54,402
20100429.2055,124.54,124.57,124.54,124.57,460
20100429.2100,124.56,124.57,124.55,124.55,134
20100429.2110,124.55,124.57,124.55,124.56,538
20100429.2120,124.56,124.56,124.56,124.56,6
20100429.2130,124.55,124.57,124.55,124.57,146
20100429.2135,124.55,124.57,124.55,124.55,102
20100429.2140,124.55,124.56,124.55,124.56,27
20100429.2145,124.56,124.56,124.55,124.56,51
20100429.2150,124.56,124.56,124.50,124.51,177
20100429.2155,124.50,124.55,124.49,124.53,240
20100429.2205,124.53,124.53,124.53,124.53,620
20100430.0805,124.59,124.59,124.50,124.51,6953
20100430.0810,124.50,124.50,124.41,124.43,6046
20100430.0815,124.43,124.46,124.43,124.45,3962
20100430.0820,124.45,124.46,124.43,124.46,2178
20100430.0825,124.45,124.49,124.44,124.49,2375
20100430.0830,124.48,124.49,124.47,124.49,1583
20100430.0835,124.49,124.53,124.49,124.53,2966
20100430.0840,124.53,124.54,124.51,124.51,1489
20100430.0845,124.51,124.55,124.50,124.53,2207
20100430.0850,124.53,124.55,124.48,124.50,3624
20100430.0855,124.50,124.50,124.47,124.48,1941
20100430.0900,124.48,124.49,124.41,124.43,5921
20100430.0905,124.43,124.44,124.35,124.37,12833
20100430.0910,124.36,124.44,124.36,124.44,6130
20100430.0915,124.44,124.44,124.38,124.39,3592
20100430.0920,124.39,124.40,124.36,124.39,3694
20100430.0925,124.40,124.42,124.34,124.36,6046
20100430.0930,124.36,124.40,124.34,124.34,5747
20100430.0935,124.34,124.37,124.31,124.36,5981
20100430.0940,124.36,124.42,124.35,124.37,5973
20100430.0945,124.36,124.37,124.32,124.37,4324
20100430.0950,124.37,124.44,124.35,124.44,5410
20100430.0955,124.43,124.44,124.37,124.38,4964
20100430.1000,124.37,124.40,124.33,124.38,4419
20100430.1005,124.38,124.39,124.36,124.37,4959
20100430.1010,124.37,124.40,124.37,124.38,2937
20100430.1015,124.39,124.43,124.38,124.40,2182
20100430.1020,124.40,124.41,124.38,124.39,3781
20100430.1025,124.39,124.42,124.38,124.41,3723
20100430.1030,124.41,124.43,124.40,124.40,2281
20100430.1035,124.40,124.43,124.39,124.40,2288
20100430.1040,124.40,124.47,124.39,124.47,5208
20100430.1045,124.46,124.50,124.43,124.48,6434
20100430.1050,124.48,124.48,124.46,124.46,3796
20100430.1055,124.46,124.47,124.43,124.43,3945
20100430.1100,124.43,124.45,124.42,124.45,3005
20100430.1105,124.45,124.50,124.44,124.48,4852
20100430.1110,124.48,124.51,124.47,124.49,6785
20100430.1115,124.49,124.52,124.47,124.51,5025
20100430.1120,124.51,124.55,124.51,124.53,7168
20100430.1125,124.54,124.54,124.50,124.51,5776
20100430.1130,124.51,124.53,124.49,124.52,5784
20100430.1135,124.52,124.54,124.50,124.52,6210
20100430.1140,124.52,124.54,124.52,124.53,3219
20100430.1145,124.52,124.53,124.49,124.49,4877
20100430.1150,124.49,124.49,124.45,124.46,6730
20100430.1155,124.45,124.47,124.44,124.44,4576
20100430.1200,124.44,124.46,124.43,124.46,4011
20100430.1205,124.45,124.51,124.45,124.50,3271
20100430.1210,124.50,124.50,124.46,124.48,1825
20100430.1215,124.48,124.50,124.46,124.47,3204
20100430.1220,124.47,124.49,124.46,124.46,1425
20100430.1225,124.46,124.48,124.46,124.47,1832
20100430.1230,124.47,124.50,124.47,124.49,4655
20100430.1235,124.49,124.50,124.47,124.49,3012
20100430.1240,124.49,124.49,124.46,124.46,2360
20100430.1245,124.47,124.50,124.45,124.50,3348
20100430.1250,124.50,124.52,124.49,124.51,2818
20100430.1255,124.51,124.53,124.50,124.51,3258
20100430.1300,124.51,124.54,124.51,124.52,2411
20100430.1305,124.52,124.54,124.51,124.53,2477
20100430.1310,124.53,124.54,124.53,124.54,2416
20100430.1315,124.54,124.55,124.53,124.54,3493
20100430.1320,124.54,124.55,124.52,124.53,1370
20100430.1325,124.54,124.54,124.50,124.52,1566
20100430.1330,124.51,124.52,124.49,124.50,2011
20100430.1335,124.50,124.52,124.49,124.49,3098
20100430.1340,124.50,124.51,124.49,124.51,1545
20100430.1345,124.52,124.52,124.50,124.52,1852
20100430.1350,124.52,124.54,124.52,124.54,2547
20100430.1355,124.53,124.53,124.48,124.49,4928
20100430.1400,124.49,124.52,124.49,124.50,4058
20100430.1405,124.51,124.52,124.50,124.51,1311
20100430.1410,124.50,124.51,124.49,124.50,1646
20100430.1415,124.49,124.51,124.48,124.48,3337
20100430.1420,124.49,124.50,124.46,124.48,6463
20100430.1425,124.48,124.49,124.43,124.43,5302
20100430.1430,124.43,124.52,124.43,124.50,10364
20100430.1435,124.50,124.52,124.48,124.49,7229
20100430.1440,124.48,124.52,124.47,124.49,7346
20100430.1445,124.50,124.53,124.49,124.52,6271
20100430.1450,124.52,124.58,124.51,124.58,10156
20100430.1455,124.57,124.57,124.51,124.53,9033
20100430.1500,124.54,124.55,124.52,124.53,2796
20100430.1505,124.53,124.56,124.52,124.55,4091
20100430.1510,124.55,124.61,124.54,124.61,13141
20100430.1515,124.60,124.65,124.59,124.61,19966
20100430.1520,124.61,124.63,124.60,124.61,4908
20100430.1525,124.62,124.63,124.58,124.59,4176
20100430.1530,124.60,124.61,124.60,124.61,3381
20100430.1535,124.60,124.62,124.59,124.60,4588
20100430.1540,124.60,124.61,124.53,124.55,10379
20100430.1545,124.55,124.59,124.55,124.58,5630
20100430.1550,124.58,124.61,124.57,124.57,6022
20100430.1555,124.57,124.78,124.56,124.75,24695
20100430.1600,124.75,124.84,124.72,124.83,26350
20100430.1605,124.83,124.85,124.79,124.81,13801
20100430.1610,124.81,124.84,124.77,124.83,10048
20100430.1615,124.84,124.90,124.83,124.86,17966
20100430.1620,124.85,124.86,124.80,124.81,9450
20100430.1625,124.81,124.82,124.75,124.75,9207
20100430.1630,124.75,124.77,124.74,124.76,9520
20100430.1635,124.76,124.81,124.75,124.80,6149
20100430.1640,124.79,124.81,124.76,124.76,5477
20100430.1645,124.76,124.78,124.72,124.75,7710
20100430.1650,124.73,124.81,124.73,124.80,5737
20100430.1655,124.80,124.84,124.78,124.83,6995
20100430.1700,124.81,124.87,124.81,124.87,8911
20100430.1705,124.87,124.89,124.85,124.87,11825
20100430.1710,124.87,124.88,124.82,124.87,19595
20100430.1715,124.87,124.90,124.85,124.86,21906
20100430.1720,124.86,124.87,124.82,124.84,5814
20100430.1725,124.83,124.84,124.78,124.82,6181
20100430.1730,124.82,124.84,124.77,124.77,4591
20100430.1735,124.77,124.81,124.76,124.80,13856
20100430.1740,124.81,124.81,124.76,124.76,6851
20100430.1745,124.77,124.78,124.75,124.77,2290
20100430.1750,124.76,124.80,124.76,124.78,3557
20100430.1755,124.79,124.81,124.77,124.78,7059
20100430.1800,124.78,124.79,124.76,124.77,6141
20100430.1805,124.78,124.79,124.78,124.79,1415
20100430.1810,124.79,124.82,124.77,124.82,4877
20100430.1815,124.82,124.84,124.81,124.83,3620
20100430.1820,124.84,124.86,124.83,124.83,1779
20100430.1825,124.83,124.87,124.83,124.86,4176
20100430.1830,124.87,124.89,124.86,124.88,2000
20100430.1835,124.89,124.90,124.87,124.88,3208
20100430.1840,124.87,124.88,124.83,124.85,2178
20100430.1845,124.85,124.87,124.84,124.85,1340
20100430.1850,124.85,124.89,124.85,124.89,2300
20100430.1855,124.89,124.90,124.87,124.87,1482
20100430.1900,124.87,124.89,124.84,124.87,4082
20100430.1905,124.87,124.87,124.85,124.86,930
20100430.1910,124.85,124.85,124.84,124.85,722
20100430.1915,124.84,124.85,124.80,124.81,1131
20100430.1920,124.80,124.81,124.78,124.81,654
20100430.1925,124.81,124.81,124.79,124.80,496
20100430.1930,124.80,124.80,124.80,124.80,115
20100430.1935,124.79,124.79,124.76,124.77,953
20100430.1940,124.76,124.76,124.74,124.75,925
20100430.1945,124.76,124.79,124.74,124.79,766
20100430.1950,124.79,124.82,124.79,124.80,467
20100430.1955,124.80,124.81,124.79,124.81,87
20100430.2000,124.81,124.82,124.81,124.81,243
20100430.2005,124.81,124.81,124.81,124.81,16
20100430.2015,124.81,124.81,124.79,124.79,525
20100430.2025,124.80,124.80,124.80,124.80,43
20100430.2030,124.80,124.83,124.80,124.80,894
20100430.2040,124.83,124.85,124.82,124.85,238
20100430.2050,124.84,124.84,124.84,124.84,1
20100430.2055,124.84,124.85,124.84,124.84,777
20100430.2105,124.84,124.85,124.84,124.84,25
20100430.2110,124.84,124.84,124.84,124.84,43
20100430.2115,124.85,124.85,124.81,124.81,34
20100430.2120,124.84,124.85,124.82,124.83,193
20100430.2125,124.84,124.85,124.84,124.85,71
20100430.2130,124.84,124.86,124.84,124.84,42
20100430.2140,124.85,124.86,124.85,124.85,83
20100430.2145,124.86,124.86,124.86,124.86,12
20100430.2150,124.86,124.87,124.78,124.86,212
20100430.2155,124.79,124.82,124.78,124.79,211
20100430.2200,124.79,124.79,124.78,124.78,32
20100503.0805,124.52,124.61,124.48,124.52,12273
20100503.0810,124.52,124.58,124.52,124.57,1319
20100503.0815,124.58,124.63,124.57,124.57,2748
20100503.0820,124.58,124.58,124.56,124.56,672
20100503.0825,124.57,124.58,124.56,124.58,479
20100503.0830,124.58,124.59,124.53,124.54,1895
20100503.0835,124.55,124.55,124.42,124.44,7195
20100503.0840,124.44,124.48,124.43,124.43,3506
20100503.0845,124.43,124.44,124.40,124.44,3616
20100503.0850,124.44,124.47,124.44,124.46,1325
20100503.0855,124.46,124.49,124.46,124.48,1455
20100503.0900,124.48,124.52,124.47,124.52,2816
20100503.0905,124.52,124.52,124.46,124.46,4623
20100503.0910,124.46,124.48,124.45,124.47,2025
20100503.0915,124.47,124.53,124.47,124.53,4223
20100503.0920,124.53,124.58,124.52,124.53,3852
20100503.0925,124.53,124.55,124.48,124.50,5192
20100503.0930,124.49,124.50,124.49,124.49,1438
20100503.0935,124.49,124.50,124.48,124.49,1570
20100503.0940,124.49,124.51,124.48,124.51,1655
20100503.0945,124.50,124.55,124.49,124.54,2434
20100503.0950,124.54,124.57,124.53,124.55,2931
20100503.0955,124.55,124.59,124.54,124.58,1845
20100503.1000,124.58,124.62,124.57,124.60,3222
20100503.1005,124.61,124.61,124.57,124.59,1888
20100503.1010,124.58,124.60,124.56,124.58,1654
20100503.1015,124.58,124.59,124.57,124.58,1173
20100503.1020,124.59,124.61,124.57,124.58,1737
20100503.1025,124.58,124.59,124.58,124.59,424
20100503.1030,124.58,124.60,124.58,124.60,598
20100503.1035,124.60,124.62,124.59,124.61,528
20100503.1040,124.61,124.64,124.60,124.62,2347
20100503.1045,124.63,124.63,124.61,124.61,1089
20100503.1050,124.61,124.63,124.61,124.62,967
20100503.1055,124.63,124.64,124.62,124.63,822
20100503.1100,124.63,124.63,124.57,124.60,3246
20100503.1105,124.59,124.61,124.59,124.61,903
20100503.1110,124.61,124.61,124.57,124.58,883
20100503.1115,124.58,124.61,124.58,124.61,1256
20100503.1120,124.61,124.63,124.60,124.63,1257
20100503.1125,124.62,124.66,124.62,124.63,4655
20100503.1130,124.63,124.63,124.60,124.60,1977
20100503.1135,124.60,124.61,124.60,124.60,1201
20100503.1140,124.59,124.60,124.58,124.58,1264
20100503.1145,124.58,124.59,124.58,124.58,1272
20100503.1150,124.58,124.60,124.58,124.59,848
20100503.1155,124.60,124.60,124.58,124.59,606
20100503.1200,124.59,124.61,124.59,124.59,704
20100503.1205,124.59,124.60,124.58,124.59,703
20100503.1210,124.60,124.60,124.59,124.60,396
20100503.1215,124.60,124.60,124.58,124.58,1407
20100503.1220,124.58,124.59,124.57,124.58,1394
20100503.1225,124.57,124.58,124.56,124.56,1846
20100503.1230,124.57,124.58,124.55,124.55,1932
20100503.1235,124.55,124.56,124.54,124.55,2177
20100503.1240,124.54,124.55,124.53,124.53,1124
20100503.1245,124.53,124.55,124.52,124.53,2485
20100503.1250,124.53,124.55,124.52,124.52,1766
20100503.1255,124.52,124.52,124.49,124.49,3386
20100503.1300,124.50,124.51,124.48,124.48,2028
20100503.1305,124.48,124.51,124.48,124.51,1067
20100503.1310,124.51,124.52,124.50,124.51,1089
20100503.1315,124.51,124.54,124.50,124.51,2886
20100503.1320,124.51,124.51,124.49,124.51,607
20100503.1325,124.49,124.51,124.47,124.51,1375
20100503.1330,124.50,124.52,124.50,124.52,657
20100503.1335,124.51,124.52,124.50,124.51,1180
20100503.1340,124.51,124.52,124.50,124.51,565
20100503.1345,124.52,124.52,124.49,124.50,1751
20100503.1350,124.49,124.51,124.49,124.51,1076
20100503.1355,124.51,124.51,124.50,124.50,808
20100503.1400,124.50,124.50,124.48,124.49,882
20100503.1405,124.49,124.50,124.49,124.49,535
20100503.1410,124.49,124.49,124.46,124.47,2217
20100503.1415,124.46,124.48,124.46,124.47,2650
20100503.1420,124.48,124.48,124.44,124.46,4632
20100503.1425,124.46,124.50,124.46,124.50,2856
20100503.1430,124.49,124.50,124.45,124.45,3882
20100503.1435,124.46,124.47,124.41,124.42,5135
20100503.1440,124.42,124.44,124.36,124.41,12593
20100503.1445,124.40,124.42,124.38,124.38,3161
20100503.1450,124.38,124.42,124.38,124.41,3810
20100503.1455,124.40,124.41,124.34,124.38,7427
20100503.1500,124.37,124.39,124.36,124.39,3783
20100503.1505,124.38,124.39,124.36,124.37,3785
20100503.1510,124.37,124.39,124.37,124.37,2154
20100503.1515,124.38,124.39,124.36,124.38,6390
20100503.1520,124.38,124.39,124.36,124.36,1700
20100503.1525,124.37,124.37,124.35,124.35,1681
20100503.1530,124.35,124.38,124.33,124.36,6320
20100503.1535,124.36,124.36,124.32,124.34,4463
20100503.1540,124.35,124.37,124.32,124.32,3082
20100503.1545,124.32,124.33,124.27,124.31,10781
20100503.1550,124.31,124.34,124.29,124.34,4036
20100503.1555,124.33,124.37,124.33,124.35,3721
20100503.1600,124.35,124.36,124.32,124.36,7754
20100503.1605,124.37,124.37,124.33,124.35,3404
20100503.1610,124.34,124.36,124.33,124.35,1716
20100503.1615,124.35,124.36,124.34,124.34,2007
20100503.1620,124.34,124.35,124.32,124.34,3395
20100503.1625,124.34,124.37,124.33,124.36,2955
20100503.1630,124.36,124.43,124.35,124.42,8656
20100503.1635,124.41,124.43,124.40,124.40,3001
20100503.1640,124.41,124.45,124.39,124.43,3636
20100503.1645,124.43,124.49,124.43,124.46,6312
20100503.1650,124.46,124.53,124.44,124.51,6429
20100503.1655,124.51,124.52,124.49,124.51,3317
20100503.1700,124.52,124.53,124.50,124.52,3107
20100503.1705,124.51,124.53,124.49,124.52,3954
20100503.1710,124.51,124.52,124.49,124.49,1662
20100503.1715,124.50,124.51,124.49,124.51,3627
20100503.1720,124.51,124.51,124.48,124.48,1514
20100503.1725,124.49,124.49,124.47,124.47,2055
20100503.1730,124.48,124.48,124.47,124.47,1056
20100503.1735,124.47,124.49,124.47,124.47,1922
20100503.1740,124.47,124.48,124.46,124.46,458
20100503.1745,124.46,124.46,124.43,124.43,357
20100503.1750,124.43,124.44,124.40,124.41,1991
20100503.1800,124.41,124.44,124.40,124.44,1517
20100503.1805,124.44,124.45,124.40,124.41,5878
20100503.1810,124.40,124.42,124.37,124.41,2755
20100503.1815,124.41,124.45,124.40,124.41,6096
20100503.1820,124.42,124.42,124.35,124.35,2350
20100503.1825,124.36,124.40,124.35,124.39,1736
20100503.1830,124.39,124.43,124.38,124.42,253
20100503.1835,124.42,124.42,124.40,124.42,140
20100503.1840,124.41,124.43,124.40,124.43,199
20100503.1845,124.42,124.43,124.38,124.39,353
20100503.1850,124.40,124.40,124.37,124.39,245
20100503.1855,124.39,124.40,124.35,124.35,198
20100503.1900,124.35,124.38,124.35,124.37,235
20100503.1910,124.40,124.41,124.36,124.39,296
20100503.1915,124.39,124.42,124.39,124.42,55
20100503.1920,124.42,124.45,124.42,124.43,187
20100503.1925,124.44,124.44,124.43,124.44,159
20100503.1930,124.45,124.45,124.44,124.44,135
20100503.1935,124.44,124.45,124.42,124.42,456
20100503.1940,124.41,124.42,124.39,124.42,238
20100503.1945,124.42,124.44,124.42,124.44,189
20100503.1950,124.44,124.45,124.44,124.45,38
20100503.2000,124.44,124.45,124.44,124.44,46
20100503.2005,124.45,124.46,124.44,124.44,113
20100503.2015,124.46,124.46,124.44,124.45,76
20100503.2020,124.44,124.45,124.44,124.45,35
20100503.2025,124.45,124.45,124.44,124.44,12
20100503.2030,124.45,124.46,124.44,124.45,99
20100503.2040,124.47,124.48,124.45,124.45,488
20100503.2045,124.44,124.44,124.41,124.41,216
20100503.2050,124.42,124.42,124.40,124.40,116
20100503.2055,124.41,124.42,124.39,124.40,343
20100503.2105,124.41,124.42,124.40,124.42,281
20100503.2110,124.41,124.42,124.40,124.42,78
20100503.2115,124.42,124.42,124.40,124.41,62
20100503.2125,124.41,124.43,124.40,124.43,97
20100503.2130,124.43,124.44,124.42,124.42,47
20100503.2140,124.43,124.43,124.42,124.42,5
20100503.2145,124.41,124.42,124.38,124.38,128
20100503.2150,124.38,124.40,124.38,124.40,32
20100503.2155,124.40,124.41,124.39,124.40,114
20100503.2205,124.38,124.38,124.38,124.38,13
20100504.0805,124.47,124.48,124.43,124.44,5745
20100504.0810,124.45,124.52,124.45,124.51,3999
20100504.0815,124.52,124.53,124.46,124.46,2300
20100504.0820,124.47,124.50,124.47,124.49,1242
20100504.0825,124.48,124.51,124.48,124.50,1124
20100504.0830,124.50,124.51,124.48,124.51,1179
20100504.0835,124.51,124.55,124.51,124.53,4243
20100504.0840,124.54,124.57,124.53,124.57,3113
20100504.0845,124.57,124.60,124.56,124.59,7401
20100504.0850,124.59,124.61,124.57,124.58,3317
20100504.0855,124.58,124.59,124.55,124.58,4063
20100504.0900,124.58,124.59,124.51,124.51,4963
20100504.0905,124.51,124.56,124.51,124.54,9651
20100504.0910,124.54,124.60,124.54,124.58,4722
20100504.0915,124.58,124.62,124.57,124.58,7427
20100504.0920,124.58,124.61,124.55,124.55,5525
20100504.0925,124.54,124.57,124.54,124.55,4368
20100504.0930,124.54,124.57,124.54,124.56,3208
20100504.0935,124.56,124.60,124.56,124.58,3134
20100504.0940,124.58,124.60,124.55,124.59,3275
20100504.0945,124.60,124.60,124.53,124.54,4353
20100504.0950,124.54,124.58,124.54,124.55,2654
20100504.0955,124.56,124.56,124.54,124.55,2640
20100504.1000,124.55,124.61,124.55,124.61,3542
20100504.1005,124.61,124.66,124.61,124.62,14899
20100504.1010,124.63,124.71,124.62,124.68,19151
20100504.1015,124.69,124.74,124.68,124.74,10765
20100504.1020,124.74,124.77,124.72,124.77,14876
20100504.1025,124.77,124.77,124.72,124.73,10103
20100504.1030,124.74,124.82,124.73,124.81,15663
20100504.1035,124.81,124.84,124.80,124.82,16132
20100504.1040,124.83,124.87,124.81,124.85,15352
20100504.1045,124.84,124.90,124.83,124.86,11701
20100504.1050,124.86,124.87,124.81,124.82,10909
20100504.1055,124.82,124.91,124.81,124.89,15181
20100504.1100,124.90,124.94,124.87,124.90,12436
20100504.1105,124.90,124.97,124.86,124.92,18468
20100504.1110,124.92,124.96,124.91,124.92,10340
20100504.1115,124.92,125.08,124.92,125.04,26843
20100504.1120,125.05,125.08,125.03,125.07,14765
20100504.1125,125.11,125.17,125.07,125.10,26891
20100504.1130,125.10,125.11,125.04,125.07,18424
20100504.1135,125.07,125.14,125.05,125.12,8561
20100504.1140,125.13,125.13,124.86,124.88,36898
20100504.1145,124.87,124.99,124.87,124.96,20201
20100504.1150,124.97,125.04,124.96,125.02,9722
20100504.1155,125.03,125.05,124.98,124.99,7523
20100504.1200,124.99,125.00,124.97,124.97,6060
20100504.1205,124.98,125.05,124.98,125.04,7859
20100504.1210,125.03,125.03,125.01,125.03,2751
20100504.1215,125.03,125.06,125.02,125.03,4419
20100504.1220,125.02,125.04,125.00,125.01,4814
20100504.1225,125.01,125.01,124.99,125.00,3369
20100504.1230,125.00,125.00,124.95,124.97,5021
20100504.1235,124.96,124.97,124.92,124.92,6511
20100504.1240,124.92,124.95,124.91,124.95,5474
20100504.1245,124.95,125.01,124.95,124.99,5681
20100504.1250,125.00,125.01,124.97,124.98,5911
20100504.1255,124.98,125.00,124.96,124.96,3148
20100504.1300,124.96,124.97,124.94,124.97,4057
20100504.1305,124.97,125.00,124.97,124.97,2966
20100504.1310,124.96,124.98,124.95,124.96,2377
20100504.1315,124.96,124.98,124.94,124.95,2376
20100504.1320,124.94,124.98,124.93,124.98,3559
20100504.1325,124.98,125.01,124.97,125.00,4651
20100504.1330,125.01,125.05,124.99,125.04,7317
20100504.1335,125.04,125.10,125.03,125.04,13254
20100504.1340,125.04,125.07,125.03,125.03,6072
20100504.1345,125.03,125.13,125.03,125.12,9986
20100504.1350,125.11,125.19,125.11,125.14,17927
20100504.1355,125.15,125.17,125.08,125.09,12648
20100504.1400,125.09,125.10,125.04,125.05,5165
20100504.1405,125.05,125.12,125.05,125.10,4845
20100504.1410,125.10,125.12,125.08,125.11,3439
20100504.1415,125.11,125.13,125.08,125.10,6919
20100504.1420,125.10,125.15,125.10,125.13,8220
20100504.1425,125.13,125.15,125.12,125.15,3420
20100504.1430,125.15,125.16,125.10,125.10,4725
20100504.1435,125.09,125.10,125.08,125.09,4123
20100504.1440,125.09,125.13,125.07,125.13,6685
20100504.1445,125.12,125.32,125.12,125.28,35776
20100504.1450,125.28,125.35,125.26,125.30,23661
20100504.1455,125.31,125.47,125.31,125.44,28705
20100504.1500,125.45,125.46,125.38,125.40,20410
20100504.1505,125.40,125.40,125.34,125.36,10751
20100504.1510,125.36,125.41,125.35,125.38,8050
20100504.1515,125.38,125.39,125.35,125.36,4704
20100504.1520,125.36,125.37,125.31,125.35,12294
20100504.1525,125.34,125.38,125.33,125.37,4825
20100504.1530,125.37,125.50,125.37,125.43,17879
20100504.1535,125.43,125.59,125.42,125.55,26305
20100504.1540,125.55,125.58,125.51,125.55,14272
20100504.1545,125.55,125.61,125.50,125.51,14658
20100504.1550,125.51,125.54,125.48,125.52,13279
20100504.1555,125.52,125.52,125.39,125.45,16214
20100504.1600,125.45,125.49,125.40,125.47,9405
20100504.1605,125.47,125.49,125.41,125.43,8185
20100504.1610,125.44,125.45,125.37,125.38,10698
20100504.1615,125.38,125.41,125.34,125.36,10575
20100504.1620,125.35,125.36,125.24,125.29,27254
20100504.1625,125.29,125.38,125.28,125.38,13225
20100504.1630,125.38,125.41,125.34,125.41,10107
20100504.1635,125.42,125.48,125.40,125.46,8865
20100504.1640,125.46,125.50,125.43,125.44,8663
20100504.1645,125.44,125.45,125.36,125.37,11327
20100504.1650,125.37,125.40,125.35,125.37,8685
20100504.1655,125.36,125.46,125.36,125.45,5258
20100504.1700,125.46,125.52,125.45,125.51,9503
20100504.1705,125.51,125.58,125.50,125.52,11450
20100504.1710,125.52,125.56,125.49,125.50,8771
20100504.1715,125.50,125.51,125.44,125.45,9374
20100504.1720,125.46,125.50,125.44,125.49,5520
20100504.1725,125.49,125.51,125.47,125.47,3364
20100504.1730,125.47,125.47,125.44,125.45,3397
20100504.1735,125.45,125.48,125.44,125.47,3323
20100504.1740,125.46,125.49,125.42,125.48,7241
20100504.1745,125.48,125.53,125.45,125.53,5046
20100504.1750,125.53,125.58,125.51,125.53,6266
20100504.1755,125.53,125.57,125.53,125.54,3459
20100504.1800,125.53,125.61,125.53,125.60,3604
20100504.1805,125.59,125.62,125.59,125.61,5715
20100504.1810,125.61,125.65,125.60,125.63,4539
20100504.1815,125.63,125.67,125.61,125.66,2685
20100504.1820,125.66,125.69,125.64,125.69,1414
20100504.1825,125.69,125.69,125.64,125.64,1586
20100504.1830,125.65,125.66,125.63,125.64,642
20100504.1835,125.65,125.67,125.62,125.64,1935
20100504.1840,125.64,125.64,125.61,125.64,1058
20100504.1845,125.65,125.65,125.61,125.61,1398
20100504.1850,125.61,125.61,125.58,125.60,1419
20100504.1855,125.60,125.60,125.57,125.57,2484
20100504.1900,125.57,125.59,125.55,125.58,2494
20100504.1905,125.59,125.62,125.59,125.61,947
20100504.1910,125.61,125.63,125.60,125.63,1118
20100504.1915,125.63,125.65,125.62,125.64,606
20100504.1920,125.64,125.64,125.61,125.63,507
20100504.1925,125.63,125.64,125.62,125.64,295
20100504.1930,125.64,125.64,125.61,125.61,365
20100504.1935,125.60,125.63,125.59,125.63,1021
20100504.1945,125.63,125.66,125.58,125.64,1134
20100504.1950,125.58,125.59,125.57,125.58,207
20100504.1955,125.58,125.60,125.58,125.59,277
20100504.2000,125.59,125.63,125.58,125.62,363
20100504.2005,125.62,125.63,125.61,125.62,106
20100504.2010,125.62,125.63,125.60,125.61,74
20100504.2015,125.60,125.66,125.60,125.66,308
20100504.2020,125.66,125.67,125.66,125.67,248
20100504.2025,125.67,125.67,125.65,125.66,65
20100504.2030,125.66,125.66,125.63,125.63,158
20100504.2040,125.65,125.65,125.62,125.63,269
20100504.2045,125.62,125.64,125.62,125.64,135
20100504.2050,125.65,125.65,125.64,125.64,36
20100504.2055,125.62,125.62,125.59,125.61,370
20100504.2105,125.62,125.63,125.60,125.61,563
20100504.2110,125.62,125.62,125.60,125.61,185
20100504.2120,125.61,125.62,125.61,125.62,34
20100504.2125,125.62,125.62,125.61,125.62,75
20100504.2130,125.62,125.65,125.62,125.64,120
20100504.2135,125.65,125.77,125.65,125.75,1600
20100504.2140,125.74,125.75,125.72,125.74,427
20100504.2145,125.75,125.76,125.74,125.74,89
20100504.2150,125.74,125.74,125.71,125.72,113
20100504.2155,125.71,125.72,125.65,125.67,482
20100504.2205,125.64,125.64,125.64,125.64,59
20100505.0805,125.61,125.63,125.53,125.57,18025
20100505.0810,125.57,125.59,125.56,125.57,2762
20100505.0815,125.56,125.57,125.54,125.56,3648
20100505.0820,125.55,125.57,125.53,125.56,3419
20100505.0825,125.56,125.56,125.52,125.55,3683
20100505.0830,125.55,125.56,125.50,125.53,5963
20100505.0835,125.53,125.53,125.51,125.53,1547
20100505.0840,125.53,125.53,125.51,125.52,3322
20100505.0845,125.52,125.52,125.44,125.47,10686
20100505.0850,125.48,125.56,125.45,125.53,5245
20100505.0855,125.54,125.55,125.50,125.51,3709
20100505.0900,125.50,125.52,125.47,125.52,6578
20100505.0905,125.51,125.53,125.48,125.51,4414
20100505.0910,125.51,125.68,125.50,125.63,14135
20100505.0915,125.64,125.76,125.63,125.73,22423
20100505.0920,125.73,125.75,125.64,125.64,13356
20100505.0925,125.65,125.66,125.58,125.66,15086
20100505.0930,125.67,125.79,125.65,125.77,17275
20100505.0935,125.78,125.87,125.76,125.86,24694
20100505.0940,125.87,125.90,125.81,125.86,17822
20100505.0945,125.87,125.90,125.80,125.81,13464
20100505.0950,125.82,125.89,125.78,125.85,14304
20100505.0955,125.85,125.87,125.82,125.84,8487
20100505.1000,125.84,125.87,125.82,125.85,8256
20100505.1005,125.85,126.01,125.83,125.95,32086
20100505.1010,125.95,125.95,125.88,125.89,12982
20100505.1015,125.89,125.90,125.85,125.87,10019
20100505.1020,125.86,125.93,125.80,125.93,17936
20100505.1025,125.92,126.13,125.91,126.13,41409
20100505.1030,126.11,126.13,125.98,126.00,22537
20100505.1035,125.99,126.00,125.91,125.97,16965
20100505.1040,125.97,126.02,125.95,125.98,12392
20100505.1045,125.98,126.01,125.93,125.95,8319
20100505.1050,125.96,125.99,125.90,125.93,12303
20100505.1055,125.93,125.94,125.83,125.83,21271
20100505.1100,125.83,125.96,125.83,125.90,17865
20100505.1105,125.91,125.91,125.86,125.88,11730
20100505.1110,125.87,125.89,125.81,125.82,9669
20100505.1115,125.83,125.86,125.77,125.86,17349
20100505.1120,125.85,125.88,125.82,125.84,8712
20100505.1125,125.85,125.95,125.84,125.86,18140
20100505.1130,125.86,125.87,125.80,125.82,10156
20100505.1135,125.82,125.83,125.75,125.78,13264
20100505.1140,125.77,125.80,125.74,125.74,10230
20100505.1145,125.74,125.79,125.74,125.77,6102
20100505.1150,125.76,125.80,125.73,125.80,6107
20100505.1155,125.79,125.82,125.79,125.79,4658
20100505.1200,125.79,125.83,125.79,125.83,2522
20100505.1205,125.83,125.86,125.78,125.81,6584
20100505.1210,125.81,125.86,125.81,125.84,4215
20100505.1215,125.85,125.92,125.83,125.90,5730
20100505.1220,125.90,125.91,125.82,125.88,7873
20100505.1225,125.87,125.90,125.86,125.90,4858
20100505.1230,125.89,125.93,125.89,125.93,5343
20100505.1235,125.93,125.94,125.91,125.92,4828
20100505.1240,125.92,125.92,125.88,125.90,3636
20100505.1245,125.89,125.96,125.88,125.92,8393
20100505.1250,125.91,125.98,125.91,125.98,5250
20100505.1255,125.97,125.99,125.92,125.97,4360
20100505.1300,125.97,126.03,125.95,126.02,7574
20100505.1305,126.02,126.04,126.00,126.01,5379
20100505.1310,126.00,126.00,125.91,125.93,7794
20100505.1315,125.92,125.94,125.87,125.91,6475
20100505.1320,125.92,125.98,125.91,125.93,4058
20100505.1325,125.93,125.96,125.92,125.93,4374
20100505.1330,125.93,126.06,125.92,126.03,8642
20100505.1335,126.04,126.06,126.02,126.04,7726
20100505.1340,126.04,126.06,126.01,126.03,4823
20100505.1345,126.04,126.07,125.99,125.99,5426
20100505.1350,126.00,126.02,125.91,125.96,12943
20100505.1355,125.95,126.09,125.95,126.09,10816
20100505.1400,126.08,126.09,126.01,126.02,6654
20100505.1405,126.03,126.07,126.02,126.05,6322
20100505.1410,126.04,126.22,126.00,126.18,31252
20100505.1415,126.18,126.28,126.15,126.26,33118
20100505.1420,126.25,126.26,126.19,126.22,18229
20100505.1425,126.22,126.36,126.21,126.26,25196
20100505.1430,126.26,126.31,126.25,126.29,10449
20100505.1435,126.28,126.38,126.28,126.33,16507
20100505.1440,126.33,126.37,126.31,126.32,11458
20100505.1445,126.31,126.37,126.31,126.35,7724
20100505.1450,126.34,126.37,126.30,126.32,12140
20100505.1455,126.32,126.34,126.26,126.30,12833
20100505.1500,126.30,126.42,126.29,126.36,22530
20100505.1505,126.36,126.40,126.35,126.37,13455
20100505.1510,126.38,126.46,126.35,126.41,25629
20100505.1515,126.41,126.41,126.33,126.34,15326
20100505.1520,126.34,126.41,126.33,126.41,14521
20100505.1525,126.41,126.43,126.38,126.39,8456
20100505.1530,126.40,126.44,126.38,126.43,7658
20100505.1535,126.43,126.56,126.43,126.50,25603
20100505.1540,126.50,126.53,126.43,126.44,7994
20100505.1545,126.43,126.50,126.42,126.47,11433
20100505.1550,126.48,126.54,126.46,126.47,9168
20100505.1555,126.46,126.47,126.38,126.40,13580
20100505.1600,126.39,126.46,126.39,126.42,9839
20100505.1605,126.42,126.45,126.36,126.38,9341
20100505.1610,126.38,126.39,126.35,126.37,6812
20100505.1615,126.36,126.40,126.31,126.33,11056
20100505.1620,126.33,126.41,126.32,126.38,8087
20100505.1625,126.38,126.43,126.36,126.40,8596
20100505.1630,126.41,126.42,126.34,126.34,8920
20100505.1635,126.35,126.36,126.28,126.34,18527
20100505.1640,126.35,126.38,126.29,126.32,9782
20100505.1645,126.34,126.34,126.23,126.27,13690
20100505.1650,126.27,126.31,126.25,126.29,8468
20100505.1655,126.29,126.29,126.23,126.28,9666
20100505.1700,126.28,126.36,126.27,126.34,11287
20100505.1705,126.34,126.40,126.32,126.38,7134
20100505.1710,126.37,126.40,126.33,126.34,6685
20100505.1715,126.32,126.37,126.31,126.31,7353
20100505.1720,126.31,126.35,126.30,126.31,6818
20100505.1725,126.31,126.37,126.30,126.36,3970
20100505.1730,126.36,126.47,126.36,126.45,8442
20100505.1735,126.45,126.46,126.39,126.39,7336
20100505.1740,126.41,126.44,126.39,126.40,10199
20100505.1745,126.39,126.40,126.34,126.35,4106
20100505.1750,126.36,126.36,126.30,126.32,4896
20100505.1755,126.32,126.35,126.30,126.31,4061
20100505.1800,126.31,126.34,126.30,126.34,1851
20100505.1805,126.33,126.37,126.33,126.35,2745
20100505.1810,126.36,126.38,126.35,126.38,2552
20100505.1815,126.38,126.38,126.32,126.33,3735
20100505.1820,126.33,126.38,126.32,126.35,1531
20100505.1825,126.34,126.36,126.34,126.35,1829
20100505.1830,126.35,126.37,126.34,126.36,2416
20100505.1835,126.36,126.38,126.34,126.38,2914
20100505.1840,126.37,126.39,126.37,126.38,1062
20100505.1845,126.38,126.40,126.34,126.35,1392
20100505.1850,126.35,126.36,126.34,126.35,1592
20100505.1855,126.34,126.37,126.32,126.35,2634
20100505.1900,126.34,126.36,126.33,126.36,1264
20100505.1905,126.36,126.37,126.32,126.34,1071
20100505.1910,126.34,126.35,126.32,126.34,584
20100505.1915,126.33,126.34,126.30,126.31,2459
20100505.1920,126.31,126.31,126.28,126.30,1823
20100505.1925,126.30,126.31,126.30,126.30,629
20100505.1930,126.30,126.34,126.29,126.34,651
20100505.1935,126.35,126.37,126.34,126.34,552
20100505.1940,126.35,126.35,126.30,126.31,400
20100505.1945,126.31,126.34,126.31,126.34,84
20100505.1950,126.32,126.32,126.29,126.30,330
20100505.2000,126.30,126.33,126.29,126.30,648
20100505.2005,126.32,126.34,126.31,126.31,539
20100505.2010,126.31,126.31,126.28,126.29,352
20100505.2015,126.29,126.29,126.27,126.27,677
20100505.2020,126.27,126.29,126.27,126.29,801
20100505.2025,126.30,126.35,126.30,126.35,763
20100505.2030,126.35,126.39,126.35,126.37,842
20100505.2040,126.37,126.42,126.37,126.39,335
20100505.2045,126.42,126.44,126.41,126.44,378
20100505.2050,126.44,126.47,126.44,126.46,526
20100505.2055,126.45,126.45,126.41,126.43,178
20100505.2100,126.43,126.45,126.42,126.45,254
20100505.2105,126.44,126.46,126.43,126.44,120
20100505.2110,126.44,126.44,126.43,126.44,164
20100505.2115,126.43,126.45,126.42,126.44,124
20100505.2125,126.44,126.45,126.43,126.43,33
20100505.2130,126.43,126.45,126.43,126.45,90
20100505.2135,126.46,126.48,126.45,126.48,104
20100505.2140,126.47,126.47,126.44,126.44,131
20100505.2145,126.45,126.46,126.45,126.45,50
20100505.2150,126.46,126.46,126.44,126.45,79
20100505.2155,126.44,126.48,126.44,126.47,507
20100505.2200,126.47,126.48,126.47,126.48,61
20100506.0805,126.37,126.37,126.24,126.29,15990
20100506.0810,126.27,126.30,126.27,126.30,3375
20100506.0815,126.30,126.38,126.30,126.37,7127
20100506.0820,126.37,126.42,126.36,126.36,6578
20100506.0825,126.36,126.43,126.36,126.40,5542
20100506.0830,126.39,126.44,126.38,126.44,6212
20100506.0835,126.43,126.55,126.43,126.50,14284
20100506.0840,126.50,126.51,126.42,126.44,6058
20100506.0845,126.45,126.46,126.40,126.40,4010
20100506.0850,126.39,126.43,126.39,126.41,3288
20100506.0855,126.41,126.50,126.41,126.48,5884
20100506.0900,126.49,126.53,126.44,126.45,9317
20100506.0905,126.45,126.48,126.42,126.42,5895
20100506.0910,126.41,126.43,126.36,126.42,7901
20100506.0915,126.41,126.46,126.40,126.44,5292
20100506.0920,126.43,126.44,126.37,126.39,5248
20100506.0925,126.39,126.39,126.34,126.35,7859
20100506.0930,126.35,126.41,126.35,126.38,5654
20100506.0935,126.39,126.40,126.33,126.34,6744
20100506.0940,126.36,126.44,126.35,126.43,5803
20100506.0945,126.43,126.44,126.33,126.34,10242
20100506.0950,126.33,126.35,126.28,126.32,12829
20100506.0955,126.31,126.38,126.31,126.38,6007
20100506.1000,126.39,126.45,126.38,126.43,10215
20100506.1005,126.43,126.45,126.38,126.41,6279
20100506.1010,126.40,126.40,126.33,126.35,6606
20100506.1015,126.35,126.39,126.35,126.38,3477
20100506.1020,126.39,126.39,126.33,126.34,6653
20100506.1025,126.35,126.35,126.31,126.33,10069
20100506.1030,126.32,126.37,126.28,126.31,11614
20100506.1035,126.31,126.32,126.23,126.27,17004
20100506.1040,126.28,126.28,126.13,126.17,26867
20100506.1045,126.17,126.20,125.94,125.98,37774
20100506.1050,125.97,126.06,125.93,125.93,34026
20100506.1055,125.93,125.95,125.74,125.88,45123
20100506.1100,125.88,125.98,125.76,125.97,20301
20100506.1105,125.98,125.99,125.88,125.92,23510
20100506.1110,125.93,125.98,125.92,125.96,10301
20100506.1115,125.96,125.97,125.89,125.96,13741
20100506.1120,125.95,126.06,125.95,126.06,19629
20100506.1125,126.06,126.13,126.01,126.10,17321
20100506.1130,126.10,126.11,126.05,126.06,12555
20100506.1135,126.06,126.14,126.06,126.10,10394
20100506.1140,126.10,126.13,126.03,126.04,7295
20100506.1145,126.04,126.08,125.96,125.99,14020
20100506.1150,125.98,126.03,125.97,126.03,6449
20100506.1155,126.02,126.02,125.94,125.96,6361
20100506.1200,125.96,125.96,125.90,125.91,12287
20100506.1205,125.93,126.01,125.92,125.94,8372
20100506.1210,125.95,125.98,125.94,125.97,4010
20100506.1215,125.97,126.04,125.97,126.03,7230
20100506.1220,126.04,126.11,126.03,126.04,9310
20100506.1225,126.04,126.07,125.99,126.03,4712
20100506.1230,126.03,126.04,125.98,125.99,2802
20100506.1235,125.98,126.00,125.95,125.95,4375
20100506.1240,125.95,125.99,125.95,125.98,2051
20100506.1245,125.99,126.05,125.99,126.03,5581
20100506.1250,126.02,126.03,125.99,126.00,2596
20100506.1255,126.00,126.08,125.99,126.08,4407
20100506.1300,126.08,126.10,126.05,126.10,7407
20100506.1305,126.09,126.22,126.09,126.21,8875
20100506.1310,126.22,126.33,126.18,126.21,19679
20100506.1315,126.21,126.26,126.18,126.19,9447
20100506.1320,126.19,126.20,126.12,126.13,7931
20100506.1325,126.13,126.23,126.06,126.22,11360
20100506.1330,126.22,126.23,126.14,126.16,9717
20100506.1335,126.16,126.16,126.10,126.13,6602
20100506.1340,126.13,126.18,126.13,126.13,2673
20100506.1345,126.15,126.22,126.12,126.20,8620
20100506.1350,126.19,126.20,126.06,126.07,5172
20100506.1355,126.07,126.14,126.07,126.14,3784
20100506.1400,126.15,126.15,126.08,126.14,3956
20100506.1405,126.14,126.20,126.13,126.19,5161
20100506.1410,126.18,126.19,126.14,126.18,4290
20100506.1415,126.18,126.19,126.15,126.19,4928
20100506.1420,126.19,126.24,126.19,126.23,8766
20100506.1425,126.23,126.25,126.12,126.17,15767
20100506.1430,126.17,126.23,126.13,126.22,6900
20100506.1435,126.22,126.22,126.15,126.18,7628
20100506.1440,126.18,126.28,126.18,126.23,9533
20100506.1445,126.23,126.27,126.17,126.20,5777
20100506.1450,126.20,126.50,126.19,126.40,38957
20100506.1455,126.41,126.50,126.37,126.47,24651
20100506.1500,126.48,126.48,126.39,126.41,14906
20100506.1505,126.40,126.48,126.39,126.46,12490
20100506.1510,126.46,126.52,126.45,126.49,23081
20100506.1515,126.49,126.59,126.46,126.58,33252
20100506.1520,126.59,126.62,126.51,126.53,20072
20100506.1525,126.52,126.54,126.46,126.50,18317
20100506.1530,126.51,126.55,126.47,126.49,8400
20100506.1535,126.49,126.49,126.38,126.42,13336
20100506.1540,126.41,126.41,126.35,126.39,9340
20100506.1545,126.40,126.47,126.37,126.42,8406
20100506.1550,126.41,126.46,126.37,126.43,12601
20100506.1555,126.43,126.46,126.40,126.46,10536
20100506.1600,126.45,126.48,126.38,126.40,13371
20100506.1605,126.40,126.48,126.38,126.46,6557
20100506.1610,126.46,126.49,126.44,126.48,4920
20100506.1615,126.48,126.50,126.46,126.50,10291
20100506.1620,126.49,126.70,126.49,126.55,26926
20100506.1625,126.56,126.68,126.55,126.66,18682
20100506.1630,126.66,126.69,126.62,126.66,13896
20100506.1635,126.65,126.70,126.61,126.66,15395
20100506.1640,126.65,126.80,126.64,126.79,22192
20100506.1645,126.78,126.82,126.76,126.79,25124
20100506.1650,126.79,126.85,126.79,126.85,18268
20100506.1655,126.84,126.94,126.83,126.94,26662
20100506.1700,126.93,127.00,126.90,126.96,23179
20100506.1705,126.98,127.09,126.96,127.00,25659
20100506.1710,126.99,127.05,126.98,127.02,13960
20100506.1715,127.02,127.05,126.91,126.96,18402
20100506.1720,126.97,126.97,126.91,126.94,9152
20100506.1725,126.94,126.97,126.91,126.94,4102
20100506.1730,126.93,127.03,126.93,127.02,5341
20100506.1735,127.02,127.04,126.94,126.94,4206
20100506.1740,126.95,127.09,126.95,127.03,5070
20100506.1745,127.03,127.08,127.01,127.07,5028
20100506.1750,127.08,127.18,127.05,127.06,19027
20100506.1755,127.06,127.17,127.06,127.11,6986
20100506.1800,127.08,127.11,127.06,127.10,5863
20100506.1805,127.08,127.12,127.07,127.11,3164
20100506.1810,127.13,127.14,127.05,127.06,3058
20100506.1815,127.06,127.06,127.00,127.01,4540
20100506.1820,127.01,127.01,126.93,126.93,3917
20100506.1825,126.92,126.93,126.90,126.91,4428
20100506.1830,126.91,126.95,126.91,126.91,2717
20100506.1835,126.92,126.98,126.92,126.96,3858
20100506.1840,126.96,126.99,126.94,126.99,1640
20100506.1845,126.99,127.06,126.99,127.06,958
20100506.1850,127.06,127.11,127.03,127.05,1888
20100506.1855,127.05,127.07,127.02,127.03,517
20100506.1900,127.02,127.04,126.98,126.98,4386
20100506.1905,126.98,127.02,126.97,126.97,2008
20100506.1910,126.97,127.07,126.96,127.07,1065
20100506.1915,127.07,127.14,127.07,127.11,881
20100506.1920,127.11,127.14,127.10,127.14,417
20100506.1925,127.13,127.14,127.07,127.08,603
20100506.1930,127.09,127.11,127.08,127.09,704
20100506.1935,127.10,127.11,127.04,127.05,808
20100506.1940,127.05,127.05,126.98,126.98,904
20100506.1945,126.99,127.01,126.99,127.00,538
20100506.1950,127.00,127.02,127.00,127.02,595
20100506.1955,127.02,127.06,127.01,127.02,541
20100506.2000,127.01,127.02,126.98,127.02,222
20100506.2005,127.03,127.08,127.03,127.06,476
20100506.2010,127.06,127.12,127.06,127.10,457
20100506.2015,127.07,127.13,127.07,127.10,233
20100506.2020,127.10,127.22,127.09,127.18,1000
20100506.2025,127.18,127.24,127.16,127.20,495
20100506.2030,127.20,127.24,127.20,127.22,251
20100506.2035,127.23,127.39,127.23,127.39,1255
20100506.2040,127.41,127.83,127.40,127.83,911
20100506.2045,127.90,127.95,127.58,127.65,1258
20100506.2050,127.66,127.67,127.51,127.62,890
20100506.2055,127.65,127.68,127.59,127.65,499
20100506.2100,127.66,127.73,127.58,127.61,722
20100506.2105,127.61,127.65,127.55,127.63,593
20100506.2110,127.62,127.73,127.59,127.71,775
20100506.2115,127.71,127.72,127.65,127.68,422
20100506.2120,127.68,127.75,127.68,127.74,165
20100506.2125,127.74,127.82,127.74,127.76,227
20100506.2130,127.80,127.89,127.77,127.82,336
20100506.2135,127.85,127.86,127.75,127.75,297
20100506.2140,127.76,127.78,127.68,127.70,228
20100506.2145,127.71,127.99,127.56,127.56,1228
20100506.2150,127.59,127.73,127.59,127.66,224
20100506.2155,127.66,127.72,127.66,127.66,406
20100506.2200,127.68,127.68,127.67,127.67,60
20100507.0805,127.20,127.36,127.17,127.31,21124
20100507.0805,127.32,127.33,127.15,127.17,10421
20100507.0810,127.17,127.23,127.10,127.11,10836
20100507.0815,127.11,127.23,127.08,127.20,7470
20100507.0820,127.20,127.22,127.15,127.18,7082
20100507.0825,127.19,127.19,127.07,127.12,5568
20100507.0830,127.12,127.13,127.04,127.12,9214
20100507.0835,127.12,127.29,127.12,127.25,10540
20100507.0840,127.25,127.25,127.17,127.18,4478
20100507.0845,127.18,127.26,127.14,127.26,7275
20100507.0850,127.25,127.48,127.24,127.43,19982
20100507.0855,127.42,127.50,127.40,127.45,14321
20100507.0900,127.44,127.48,127.31,127.32,23488
20100507.0905,127.32,127.47,127.31,127.46,15355
20100507.0910,127.46,127.50,127.32,127.34,16930
20100507.0915,127.34,127.41,127.31,127.38,8304
20100507.0920,127.39,127.42,127.29,127.31,9081
20100507.0925,127.31,127.37,127.21,127.26,14471
20100507.0930,127.26,127.27,127.09,127.13,19772
20100507.0935,127.13,127.30,127.12,127.17,15904
20100507.0940,127.17,127.25,127.16,127.24,8279
20100507.0945,127.23,127.24,127.12,127.16,9712
20100507.0950,127.16,127.26,127.14,127.26,7302
20100507.0955,127.26,127.35,127.25,127.33,9141
20100507.1000,127.33,127.40,127.30,127.31,11690
20100507.1005,127.31,127.35,127.20,127.22,11931
20100507.1010,127.22,127.29,127.18,127.26,7174
20100507.1015,127.25,127.33,127.22,127.28,7598
20100507.1020,127.29,127.29,127.15,127.19,10535
20100507.1025,127.19,127.28,127.19,127.28,5734
20100507.1030,127.27,127.29,127.24,127.26,4526
20100507.1035,127.27,127.30,127.25,127.28,7656
20100507.1040,127.28,127.38,127.26,127.35,9977
20100507.1045,127.35,127.37,127.31,127.37,9064
20100507.1050,127.36,127.46,127.35,127.43,11318
20100507.1055,127.43,127.45,127.37,127.43,11843
20100507.1100,127.43,127.47,127.38,127.46,9345
20100507.1105,127.45,127.65,127.45,127.55,29652
20100507.1110,127.54,127.59,127.53,127.55,10356
20100507.1115,127.54,127.59,127.53,127.54,7843
20100507.1120,127.54,127.55,127.43,127.49,10462
20100507.1125,127.48,127.53,127.48,127.52,7256
20100507.1130,127.52,127.54,127.50,127.52,4691
20100507.1135,127.51,127.52,127.48,127.48,5961
20100507.1140,127.49,127.49,127.23,127.30,24025
20100507.1145,127.31,127.43,127.29,127.42,15990
20100507.1150,127.42,127.48,127.39,127.45,11909
20100507.1155,127.45,127.50,127.44,127.47,10959
20100507.1200,127.46,127.47,127.30,127.30,21418
20100507.1205,127.30,127.35,127.25,127.33,11523
20100507.1210,127.33,127.36,127.28,127.30,6830
20100507.1215,127.30,127.42,127.28,127.34,11674
20100507.1220,127.33,127.33,127.17,127.22,11974
20100507.1225,127.22,127.22,127.00,127.05,25880
20100507.1230,127.06,127.15,126.99,127.12,21237
20100507.1235,127.12,127.13,126.94,127.02,23333
20100507.1240,127.02,127.03,126.93,126.94,13531
20100507.1245,126.94,127.01,126.84,126.92,22091
20100507.1250,126.92,126.97,126.85,126.96,10526
20100507.1255,126.95,126.99,126.92,126.99,8009
20100507.1300,126.98,127.00,126.94,126.97,5664
20100507.1305,126.98,127.08,126.97,127.08,5851
20100507.1310,127.07,127.07,126.89,126.94,10920
20100507.1315,126.93,126.96,126.89,126.96,6107
20100507.1320,126.94,127.00,126.93,126.95,4442
20100507.1325,126.95,127.01,126.94,126.99,5215
20100507.1330,126.98,127.03,126.94,126.97,4301
20100507.1335,126.98,127.02,126.97,127.00,4712
20100507.1340,127.00,127.02,126.95,126.95,6111
20100507.1345,126.95,127.00,126.91,126.93,8163
20100507.1350,126.92,126.93,126.84,126.90,12331
20100507.1355,126.90,126.93,126.86,126.88,9485
20100507.1400,126.89,126.91,126.83,126.85,9323
20100507.1405,126.85,126.90,126.78,126.79,11900
20100507.1410,126.79,126.83,126.74,126.82,21172
20100507.1415,126.81,126.83,126.71,126.71,12181
20100507.1420,126.72,126.75,126.67,126.70,21037
20100507.1425,126.70,126.72,126.63,126.65,11123
20100507.1430,126.55,126.78,126.41,126.75,51702
20100507.1435,126.77,127.04,126.75,127.03,39373
20100507.1440,127.03,127.07,126.88,126.90,28435
20100507.1445,126.90,126.97,126.82,126.87,15516
20100507.1450,126.86,126.87,126.77,126.83,8034

How did you get this data??

 

[burcam]

Hi Pboyles,

VisualChart offer Eurex end of day data. If I remember correctly it goes back many years.

They offer this for free. All you need to do, is register for a free 3-day trial for the realtime service. After 3 days when the trial expires, it automatically turns to end-of-day only service. visualchart.com

Cheers